Cap Mercato zł10.29T
3.31%
Volume 24o zł383.79B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
PLN - zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
101
XTZ
|
zł3.87 | -0.73% | 0.58% | -4.57% |
30g -22.89%
60g -32.98%
90g -0.43%
|
Open zł3.8765
Min. zł3.8065
Mass. zł3.9316
|
zł76.67M 19.81M XTZ | zł3.80B |
|
|
| 102 |
Mina Token
102
MINA
|
zł3.42 | -0.8% | 2.09% | 1.39% |
30g -19.27%
60g -37.12%
90g -27.79%
|
Open zł3.3835
Min. zł3.3166
Mass. zł3.4646
|
zł62.84M 18.36M MINA | zł3.76B |
|
|
| 103 |
Synthetix Network Token
103
SNX
|
zł11.41 | -0.7% | 1.66% | -4.43% |
30g -27.63%
60g -36.53%
90g -8.44%
|
Open zł11.31
Min. zł11.08
Mass. zł11.54
|
zł70.07M 6.14M SNX | zł3.74B |
|
|
| 104 |
EOS
104
EOS
|
zł3.31 | -0.55% | 1.27% | 3.64% |
30g -17.4%
60g -23.61%
90g 15.22%
|
Open zł3.2825
Min. zł3.2408
Mass. zł3.3307
|
zł302.70M 91.46M EOS | zł3.72B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
zł2,380.58 | -0.03% | 1.57% | -1.23% |
30g 2.54%
60g 38.1%
90g 96.85%
|
Open zł2,355.76
Min. zł2,337.48
Mass. zł2,383.39
|
zł429.22M 180.30K WBNB | zł3.71B |
|
|
| 106 |
Marinade Staked SOL
106
MSOL
|
zł702.40 | 0.27% | 2.01% | 6.61% |
30g -14.82%
60g 7.12%
90g 56.51%
|
Open zł695.42
Min. zł685.05
Mass. zł702.39
|
zł103.83M 147.82K MSOL | zł3.65B |
|
|
| 107 |
Conflux Network
107
CFX
|
zł0.923401 | -1.6% | 4.95% | -2.18% |
30g -35.62%
60g -27.86%
90g 13.64%
|
Open zł0.90627
Min. zł0.868057
Mass. zł0.952176
|
zł173.70M 188.10M CFX | zł3.64B |
|
|
| 108 |
Ronin
108
RON
|
zł11.33 | -0.66% | 4.2% | -0.8% |
30g -25.8%
60g -2.72%
90g 11.67%
|
Open zł11.03
Min. zł10.79
Mass. zł11.40
|
zł39.08M 3.45M RON | zł3.64B |
|
|
| 109 |
Helium
109
HNT
|
zł22.31 | 0.15% | 0.03% | 4.75% |
30g 0.09%
60g -34.37%
90g -22.56%
|
Open zł22.21
Min. zł21.77
Mass. zł23.38
|
zł71.64M 3.21M HNT | zł3.59B |
|
|
| 110 |
Decentraland
110
MANA
|
zł1.80 | -0.74% | 0.93% | 0.9% |
30g -23.85%
60g -32.71%
90g 3%
|
Open zł1.7968
Min. zł1.7652
Mass. zł1.8319
|
zł132.40M 73.46M MANA | zł3.44B |
|
|
| 111 |
ORDI / Ordinals
111
ORDI
|
zł161.79 | -1% | 1.53% | -4.15% |
30g -34.97%
60g -47.25%
90g -25.96%
|
Open zł162.58
Min. zł156.53
Mass. zł164.66
|
zł467.93M 2.89M ORDI | zł3.40B |
|
|
| 112 |
Pyth Network
112
PYTH
|
zł2.26 | -1.25% | 7.19% | -1.18% |
30g -30.99%
60g -12.44%
90g 20.39%
|
Open zł2.1525
Min. zł2.0858
Mass. zł2.3249
|
zł313.84M 138.64M PYTH | zł3.40B |
|
|
| 113 |
Cheelee
113
CHEEL
|
zł62.81 | -0.26% | 0.38% | -3.26% |
30g -5.63%
60g -9.25%
90g -0.14%
|
Open zł62.68
Min. zł62.03
Mass. zł63.08
|
zł17.97M 286.09K CHEEL | zł3.38B |
|
|
| 114 |
Nervos Network
114
CKB
|
zł0.076647 | -1.19% | -0.55% | 6.29% |
30g -0.07%
60g 0.32%
90g 334%
|
Open zł0.078666
Min. zł0.07526
Mass. zł0.079247
|
zł173.55M 2.26B CKB | zł3.38B |
|
|
| 115 |
AIOZ Network
115
AIOZ
|
zł3.09 | -0.84% | 11.07% | 20.51% |
30g -5.37%
60g 146.18%
90g 517.36%
|
Open zł2.8320
Min. zł2.7290
Mass. zł3.1217
|
zł33.13M 10.72M AIOZ | zł3.37B |
|
|
| 116 |
Axelar
116
AXL
|
zł5.17 | 0.38% | 3.96% | 13.84% |
30g -15.39%
60g -40.38%
90g 43.17%
|
Open zł5.081
Min. zł4.9136
Mass. zł5.178
|
zł55.61M 10.75M AXL | zł3.36B |
|
|
| 117 |
Gnosis
117
GNO
|
zł1,270.54 | -0.67% | 2.28% | -6.76% |
30g -8.05%
60g -19.98%
90g 36.28%
|
Open zł1,252.23
Min. zł1,239.38
Mass. zł1,280.07
|
zł54.69M 43.04K GNO | zł3.29B |
|
|
| 118 |
ApeCoin
118
APE
|
zł5.10 | -0.47% | 3.36% | -1.25% |
30g -24.39%
60g -42.27%
90g -8.26%
|
Open zł4.9805
Min. zł4.8623
Mass. zł5.140
|
zł137.09M 26.89M APE | zł3.08B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
zł32.78 | -0.13% | 1.28% | 2.18% |
30g 7.87%
60g 59.91%
90g 73.21%
|
Open zł32.64
Min. zł31.67
Mass. zł33.22
|
zł20.03M 611.14K GT | zł3.06B |
|
|
| 120 |
Kava
120
KAVA
|
zł2.78 | -0.51% | 2.33% | 0.33% |
30g -23.14%
60g -28.53%
90g 0.77%
|
Open zł2.7412
Min. zł2.6891
Mass. zł2.8160
|
zł44.65M 16.05M KAVA | zł3.01B |
|
|
| 121 |
IOTA
121
IOTA
|
zł0.915452 | -0.7% | 1.38% | -0.6% |
30g -24.08%
60g -34.08%
90g -6.27%
|
Open zł0.913181
Min. zł0.894094
Mass. zł0.928981
|
zł44.09M 48.16M IOTA | zł2.97B |
|
|
| 122 |
Decentralized USD (TRX)
122
USDD
|
zł4.00 | 0.15% | 0.11% | 2.15% |
30g 0.03%
60g -0.16%
90g 0.29%
|
Open zł4.0017
Min. zł3.9936
Mass. zł4.0089
|
zł16.62M 4.15M USDD | zł2.94B |
|
|
| 123 |
Safe
123
SAFE
|
zł8.53 | -0.01% | 8.1% | -18.27% |
30g 6.72%
60g 6.73%
90g -39.79%
|
Open zł7.919
Min. zł7.892
Mass. zł8.537
|
zł41.49M - | zł2.94B |
|
|
| 124 |
Nexo
124
NEXO
|
zł5.21 | -0.38% | 0.22% | 3.36% |
30g -2.02%
60g -9.7%
90g 48.98%
|
Open zł5.213
Min. zł5.143
Mass. zł5.235
|
zł15.35M 2.95M NEXO | zł2.92B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
zł10.97 | -0.33% | 2.33% | - |
30g -29.12%
60g -17.61%
90g 13.17%
|
Open zł10.83
Min. zł10.65
Mass. zł11.01
|
zł83.78M 7.64M CAKE | zł2.87B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
zł0.436376 | -0.73% | 1.57% | 1.31% |
30g 7.71%
60g 21.3%
90g 166.64%
|
Open zł0.440381
Min. zł0.424835
Mass. zł0.447079
|
zł53.39M 122.35M TFUEL | zł2.85B |
|
|
| 127 |
Terra Classic
127
LUNC
|
zł0.000483 | 1.64% | 12.09% | 13.69% |
30g -9.99%
60g -38.27%
90g 10.7%
|
Open zł0.00043626
Min. zł0.00042556
Mass. zł0.00048853
|
zł231.65M 480.01B LUNC | zł2.80B |
|
|
| 128 |
Echelon Prime
128
PRIME
|
zł76.33 | 0.33% | 8.38% | 8.75% |
30g -7.5%
60g 29.8%
90g 128.01%
|
Open zł71.66
Min. zł69.73
Mass. zł76.40
|
zł35.52M 465.36K PRIME | zł2.73B |
|
|
| 129 |
Oasis Network
129
ROSE
|
zł0.400314 | 0.39% | 4.83% | 4.36% |
30g -22.31%
60g -42.09%
90g -12.08%
|
Open zł0.384271
Min. zł0.37821
Mass. zł0.400408
|
zł64.76M 161.78M ROSE | zł2.69B |
|
|
| 130 |
Klaytn
130
KLAY
|
zł0.735279 | -0.39% | 1.17% | -3.72% |
30g -24.95%
60g -35.81%
90g -6.44%
|
Open zł0.735059
Min. zł0.720177
Mass. zł0.751642
|
zł34.63M 47.09M KLAY | zł2.67B |
|
|
| 131 |
Bitcoin Gold
131
BTG
|
zł151.95 | -0.79% | 0.84% | 12.3% |
30g -23.02%
60g -12.67%
90g 67.21%
|
Open zł150.25
Min. zł146.12
Mass. zł156.79
|
zł246.20M 1.62M BTG | zł2.66B |
|
|
| 132 |
Coinbase Wrapped Staked ETH
132
CBETH
|
zł13,499.45 | -0.03% | 1.38% | -3.69% |
30g -4.83%
60g -16.66%
90g 37.57%
|
Open zł13,356.59
Min. zł13,232.48
Mass. zł13,546.42
|
zł16.69M 1.24K CBETH | zł2.64B |
|
|
| 133 |
Ribbon Finance
133
RBN
|
zł4.89 | -2.14% | 1.84% | 3.47% |
30g -25.22%
60g -2.28%
90g 205.05%
|
Open zł4.8663
Min. zł4.7880
Mass. zł5.026
|
zł21.39M 4.37M RBN | zł2.63B |
|
|
| 134 |
Frax
134
FRAX
|
zł4.01 | - | - | - |
30g 0.07%
60g 0.15%
90g 0.01%
|
Open zł4.0097
Min. zł4.0083
Mass. zł4.0099
|
zł36.96M 9.22M FRAX | zł2.60B |
|
|
| 135 |
Blur
135
BLUR
|
zł1.64 | -1.43% | 3.24% | 1.14% |
30g -22.26%
60g -39.26%
90g -29.66%
|
Open zł1.6206
Min. zł1.5728
Mass. zł1.6923
|
zł171.80M 104.85M BLUR | zł2.60B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
zł9.16 | -0.05% | 6.41% | 7.29% |
30g -22.43%
60g -43.87%
90g -16.27%
|
Open zł8.695
Min. zł8.511
Mass. zł9.233
|
zł111.10M 12.13M ETHDYDX | zł2.55B |
|
|
| 137 |
Golem
137
GLM
|
zł2.50 | -0.18% | 6.58% | 8.13% |
30g 18.09%
60g 1.99%
90g 205.77%
|
Open zł2.2799
Min. zł2.2462
Mass. zł2.6676
|
zł1.52B 607.79M GLM | zł2.50B |
|
|
| 138 |
BOOK OF MEME
138
BOME
|
zł0.044603 | -0.24% | -0.23% | 12.72% |
30g -20.92%
60g 1119.39%
90g 1119.39%
|
Open zł0.045728
Min. zł0.043249
Mass. zł0.046739
|
zł908.37M 20.37B BOME | zł2.46B |
|
|
| 139 |
MANTRA (Ex MANTRA DAO)
139
OM
|
zł3.09 | -2.6% | -2.07% | -1.61% |
30g 9.98%
60g 147.72%
90g 377.38%
|
Open zł3.1718
Min. zł3.0667
Mass. zł3.2337
|
zł84.98M 27.50M OM | zł2.45B |
|
|
| 140 |
Osmosis
140
OSMO
|
zł3.71 | -0.11% | 5.23% | - |
30g -28.41%
60g -48.42%
90g -40.85%
|
Open zł3.5386
Min. zł3.5146
Mass. zł3.7114
|
zł73.70M 19.88M OSMO | zł2.44B |
|
|
| 141 |
WEMIX
141
WEMIX
|
zł6.74 | -0.13% | 1.27% | 3.65% |
30g -25.33%
60g -36.02%
90g -27.59%
|
Open zł6.711
Min. zł6.610
Mass. zł6.768
|
zł9.54M 1.42M WEMIX | zł2.41B |
|
|
| 142 |
Fasttoken
142
FTN
|
zł7.88 | -0.13% | 0.43% | 1.28% |
30g 9.93%
60g 13.53%
90g 20.65%
|
Open zł7.883
Min. zł7.839
Mass. zł7.904
|
zł30.80M 3.91M FTN | zł2.40B |
|
|
| 143 |
Popcat
143
POPCAT
|
zł2.43 | -3.42% | -3.44% | 35.18% |
30g 228.67%
60g 302.29%
90g 5198.02%
|
Open zł2.6409
Min. zł2.1831
Mass. zł2.6409
|
zł847.60M 348.81M POPCAT | zł2.38B |
|
|
| 144 |
SATS
144
1000SATS
|
zł0.001133 | 0.25% | 2.18% | -2.49% |
30g -39.45%
60g -56.16%
90g -33.27%
|
Open zł0.00113328
Min. zł0.00108807
Mass. zł0.00114193
|
zł79.35M 70.06B 1000SATS | zł2.38B |
|
|
| 145 |
Wootrade
145
WOO
|
zł1.2372 | -1.38% | 4.3% | 0.43% |
30g -24.48%
60g -49.07%
90g -8.13%
|
Open zł1.1978
Min. zł1.1734
Mass. zł1.2565
|
zł42.01M 33.95M WOO | zł2.30B |
|
|
| 146 |
Tether Gold
146
XAUT
|
zł9,294.16 | 0.41% | 0.41% | -0.86% |
30g -0.66%
60g 7.96%
90g 14.31%
|
Open zł9,249.44
Min. zł9,213.40
Mass. zł9,294.16
|
zł11.84M 1.27K XAUT | zł2.29B |
|
|
| 147 |
Ocean Protocol
147
OCEAN
|
zł3.96 | -2.32% | 10.73% | 8.87% |
30g -12.44%
60g -18.07%
90g 136.21%
|
Open zł3.6473
Min. zł3.5610
Mass. zł4.0581
|
zł195.75M 49.39M OCEAN | zł2.25B |
|
|
| 148 |
Astar
148
ASTR
|
zł0.398474 | -0.82% | 1.8% | -4.62% |
30g -20.91%
60g -35.21%
90g -45.28%
|
Open zł0.394549
Min. zł0.387452
Mass. zł0.402733
|
zł70.70M 177.44M ASTR | zł2.25B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
zł1.80 | -0.46% | 3.67% | 1.2% |
30g -26.83%
60g -42.91%
90g -4.43%
|
Open zł1.7596
Min. zł1.7286
Mass. zł1.8152
|
zł132.77M 73.60M CRV | zł2.17B |
|
|
| 150 |
IoTeX
150
IOTX
|
zł0.227772 | -1.01% | 2.5% | -5.53% |
30g -23%
60g -10.2%
90g 40.23%
|
Open zł0.226761
Min. zł0.220192
Mass. zł0.231859
|
zł44.74M 196.41M IOTX | zł2.15B |
|
26.968 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.