Cap Mercato zł9.35T
2.12%
Volume 24o zł564.74B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
PLN - zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chia Network
201
XCH
|
zł134.34 | 1.32% | 1.62% | 9.92% |
30g -15.26%
60g -34.13%
90g 6.06%
|
Open zł127.69
Min. zł126.71
Mass. zł147.17
|
zł62.25M 463.39K XCH | zł1.38B |
|
|
| 202 |
Illuvium
202
ILV
|
zł362.87 | -1.4% | -0.58% | -6.06% |
30g -27.57%
60g -23.93%
90g 21.18%
|
Open zł357.48
Min. zł357.48
Mass. zł374.24
|
zł39.02M 107.52K ILV | zł1.37B |
|
|
| 203 |
Centrifuge
203
CFG
|
zł2.73 | -3.32% | 4.11% | -1.51% |
30g -29.57%
60g -13.71%
90g 33.03%
|
Open zł2.5445
Min. zł2.5445
Mass. zł2.8287
|
zł8.82M 3.24M CFG | zł1.34B |
|
|
| 204 |
USDB
204
USDB
|
zł4.02 | -0.02% | -0.06% | -0.22% |
30g -1.42%
60g -0.39%
90g -1.06%
|
Open zł4.0114
Min. zł3.9874
Mass. zł4.0459
|
zł136.05M 33.83M USDB | zł1.35B |
|
|
| 205 |
Threshold
205
T
|
zł0.138360 | -1.05% | -0.5% | 1.11% |
30g -23.29%
60g 1.84%
90g 35.59%
|
Open zł0.137213
Min. zł0.137049
Mass. zł0.142637
|
zł54.20M 391.71M T | zł1.34B |
|
|
| 206 |
Metis
206
METIS
|
zł235.20 | -1.22% | 0.43% | -6.01% |
30g -34.78%
60g -43.43%
90g -24.24%
|
Open zł231.84
Min. zł231.71
Mass. zł242.98
|
zł35.74M 151.94K METIS | zł1.33B |
|
|
| 207 |
Loopring
207
LRC
|
zł0.970767 | -1.12% | 0.8% | -6.77% |
30g -30.65%
60g -27.3%
90g 3.34%
|
Open zł0.950394
Min. zł0.949098
Mass. zł0.9991
|
zł47.24M 48.66M LRC | zł1.33B |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
zł2.67 | -0.11% | 3.31% | -5.86% |
30g -29.35%
60g -32.67%
90g -9.21%
|
Open zł2.5638
Min. zł2.5638
Mass. zł2.6885
|
- - | zł1.33B |
|
|
| 209 |
NEM
209
XEM
|
zł0.146931 | -1.55% | 2.18% | -2.28% |
30g -19.63%
60g -24.7%
90g 1.95%
|
Open zł0.142344
Min. zł0.142075
Mass. zł0.150768
|
zł47.38M 322.46M XEM | zł1.32B |
|
|
| 210 |
Gas
210
GAS
|
zł19.51 | -1.18% | 1.42% | -9.79% |
30g -21.85%
60g -35.3%
90g -14.96%
|
Open zł19.02
Min. zł18.99
Mass. zł20.06
|
zł39.22M 2.01M GAS | zł1.32B |
|
|
| 211 |
Decred
211
DCR
|
zł82.13 | -1.4% | 5.04% | -5.23% |
30g -16.3%
60g -17.9%
90g 30.08%
|
Open zł77.25
Min. zł77.17
Mass. zł85.30
|
zł13.86M 168.81K DCR | zł1.32B |
|
|
| 212 |
PayPal USD
212
PYUSD
|
zł4.02 | -0.02% | -0.06% | -0.01% |
30g -0.03%
60g -0.01%
90g -0.07%
|
Open zł4.0241
Min. zł4.0124
Mass. zł4.0266
|
zł36.61M 9.10M PYUSD | zł1.32B |
|
|
| 213 |
Frax Share
213
FXS
|
zł16.58 | -0.87% | -2.38% | -6.98% |
30g -38.35%
60g -54.22%
90g -59.33%
|
Open zł16.87
Min. zł16.54
Mass. zł17.10
|
zł59.36M 3.58M FXS | zł1.31B |
|
|
| 214 |
Amp
214
AMP
|
zł0.030956 | -1.15% | -1.66% | 3.33% |
30g -22.87%
60g 48.19%
90g 116.01%
|
Open zł0.030857
Min. zł0.030792
Mass. zł0.03242
|
zł93.44M 3.02B AMP | zł1.31B |
|
|
| 215 |
Aragon
215
ANT
|
zł30.26 | -0.74% | 0.21% | -5.23% |
30g -10.89%
60g -15.13%
90g 27.8%
|
Open zł29.80
Min. zł29.80
Mass. zł30.95
|
zł17.55M 579.97K ANT | zł1.31B |
|
|
| 216 |
Hex
216
HEX
|
zł0.007480 | 1.55% | -4.53% | 1.81% |
30g -7.5%
60g -80.82%
90g -77.39%
|
Open zł0.00768258
Min. zł0.00735319
Mass. zł0.00800169
|
zł1.42M 190.46M HEX | zł1.30B |
|
|
| 217 |
BICONOMY
217
BICO
|
zł1.78 | -1.83% | 1.31% | -8.92% |
30g -41.39%
60g -12.86%
90g 26.09%
|
Open zł1.7205
Min. zł1.7199
Mass. zł1.8481
|
zł33.39M 18.80M BICO | zł1.28B |
|
|
| 218 |
JUST
218
JST
|
zł0.128335 | -0.55% | -0.06% | -4.75% |
30g -12.66%
60g -23.17%
90g 9.38%
|
Open zł0.127692
Min. zł0.127501
Mass. zł0.130388
|
zł88.13M 686.68M JST | zł1.27B |
|
|
| 219 |
Venom
219
VENOM
|
zł1.2835 | 0.25% | 1.37% | -17.58% |
30g -41.02%
60g -37.66%
90g -37.66%
|
Open zł1.2780
Min. zł1.2586
Mass. zł1.2996
|
zł19.08M 14.86M VENOM | zł1.27B |
|
|
| 220 |
ETHLend / Aave
220
LEND
|
zł3.39 | -0.01% | - | - |
30g -
60g -
90g -
|
Open zł2.0711
Min. zł2.0692
Mass. zł2.0711
|
zł2.07K - | zł1.27B |
|
|
| 221 |
Pixels
221
PIXEL
|
zł1.62 | -1.97% | 2.12% | -6.56% |
30g -38.07%
60g -24.62%
90g -20.84%
|
Open zł1.5641
Min. zł1.5614
Mass. zł1.6972
|
zł166.66M 102.99M PIXEL | zł1.25B |
|
|
| 222 |
Polymesh
222
POLYX
|
zł1.4666 | -0.73% | 7.7% | -8.51% |
30g -40.98%
60g 57.05%
90g 138.14%
|
Open zł1.3457
Min. zł1.3386
Mass. zł1.5504
|
zł272.31M 185.67M POLYX | zł1.24B |
|
|
| 223 |
Mask Network
223
MASKN
|
zł12.82 | -1.11% | 1.58% | -7.4% |
30g -36.23%
60g -33.46%
90g -5.98%
|
Open zł12.47
Min. zł12.46
Mass. zł13.13
|
zł147.56M 11.51M MASKN | zł1.23B |
|
|
| 224 |
PAAL AI
224
PAAL
|
zł1.50 | 1.43% | 5.84% | 16.42% |
30g -32.92%
60g -26.13%
90g 213.67%
|
Open zł1.4185
Min. zł1.4178
Mass. zł1.5292
|
zł22.50M 14.97M PAAL | zł1.23B |
|
|
| 225 |
Memecoin
225
MEME
|
zł0.096012 | -1.84% | -0.6% | -17.06% |
30g -36.94%
60g -51.41%
90g 7.95%
|
Open zł0.096158
Min. zł0.095544
Mass. zł0.10001
|
zł244.60M 2.55B MEME | zł1.21B |
|
|
| 226 |
Saga
226
SAGA
|
zł13.03 | -2.55% | 2.17% | -12.17% |
30g -44.5%
60g -44.5%
90g -44.5%
|
Open zł12.51
Min. zł12.49
Mass. zł13.62
|
zł303.03M 23.25M SAGA | zł1.20B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
zł3.43 | -1.14% | 1.2% | -4.39% |
30g -24.56%
60g -20.44%
90g 45.58%
|
Open zł3.3470
Min. zł3.3470
Mass. zł3.5237
|
zł29.26M 8.52M ZEL | zł1.19B |
|
|
| 228 |
Telcoin
228
TEL
|
zł0.013422 | 0.32% | 13.32% | 10.43% |
30g -8.88%
60g 30.92%
90g 189.12%
|
Open zł0.012074
Min. zł0.011843
Mass. zł0.014738
|
zł10.66M 794.41M TEL | zł1.18B |
|
|
| 229 |
Reserve Rights
229
RSR
|
zł0.023178 | -0.01% | 5.41% | -7.44% |
30g -40.21%
60g 33.44%
90g 160.26%
|
Open zł0.021831
Min. zł0.021755
Mass. zł0.023615
|
zł48.32M 2.08B RSR | zł1.17B |
|
|
| 230 |
Ontology
230
ONT
|
zł1.3322 | -1.52% | -1.78% | -14.38% |
30g 4.39%
60g 0.24%
90g 42.47%
|
Open zł1.3473
Min. zł1.3315
Mass. zł1.4023
|
zł204.43M 153.44M ONT | zł1.17B |
|
|
| 231 |
Brett
231
BRETT
|
zł0.135491 | -1.26% | 6.87% | -28.99% |
30g -56.47%
60g -12.99%
90g -12.99%
|
Open zł0.127077
Min. zł0.118325
Mass. zł0.143573
|
zł111.58M 823.54M BRETT | zł1.16B |
|
|
| 232 |
Yield Guild Games
232
YGG
|
zł3.16 | 0.24% | 5.61% | -11.19% |
30g -40.56%
60g 17.18%
90g 76.2%
|
Open zł2.9495
Min. zł2.9401
Mass. zł3.3338
|
zł227.31M 71.88M YGG | zł1.16B |
|
|
| 233 |
Rollbit Coin
233
RLB
|
zł0.428754 | 2.3% | 2.2% | -20.65% |
30g -0.24%
60g -18.86%
90g -24.69%
|
Open zł0.428858
Min. zł0.409096
Mass. zł0.434246
|
zł6.56M 15.30M RLB | zł1.14B |
|
|
| 234 |
Arcblock
234
ABT
|
zł11.58 | -0.01% | 9.23% | 28.26% |
30g 55.8%
60g 65.94%
90g 494.55%
|
Open zł10.10
Min. zł10.10
Mass. zł12.23
|
zł43.04M 3.72M ABT | zł1.14B |
|
|
| 235 |
Degen
235
DEGEN
|
zł0.078436 | 0.81% | 15.78% | -31.68% |
30g -58.73%
60g 21.78%
90g 21.78%
|
Open zł0.064888
Min. zł0.064888
Mass. zł0.089223
|
zł239.78M 3.06B DEGEN | zł1.11B |
|
|
| 236 |
Baby Doge Coin
236
BabyDoge
|
zł0.0000000040 | 0.14% | 1.83% | -14.14% |
30g -12.49%
60g -17.81%
90g 68.77%
|
Open zł0.000000004026989999999999
Min. zł0.000000004026989999999999
Mass. zł0.000000004026989999999999
|
zł20.40M 5,065.67T BabyDoge | zł1.09B |
|
|
| 237 |
Waves
237
WAVES
|
zł9.39 | -0.31% | 2.12% | -3.02% |
30g -31.17%
60g -30.88%
90g 12.38%
|
Open zł9.185
Min. zł9.115
Mass. zł9.704
|
zł357.01M 38.04M WAVES | zł1.07B |
|
|
| 238 |
Propy
238
PRO
|
zł10.62 | -2.53% | 0.69% | -12.05% |
30g 17.01%
60g 323.51%
90g 456.3%
|
Open zł9.931
Min. zł9.931
Mass. zł11.21
|
zł21.84M 2.06M PRO | zł1.06B |
|
|
| 239 |
Harmony
239
ONE
|
zł0.075835 | -0.37% | 2.83% | -9.22% |
30g -35.31%
60g -37.56%
90g 31.29%
|
Open zł0.073107
Min. zł0.072943
Mass. zł0.077473
|
zł31.22M 411.64M ONE | zł1.06B |
|
|
| 240 |
Kusama
240
KSM
|
zł118.77 | 0.35% | 0.54% | -0.27% |
30g -32.44%
60g -46.34%
90g -23.87%
|
Open zł116.09
Min. zł115.43
Mass. zł121.89
|
zł60.72M 511.22K KSM | zł1.01B |
|
|
| 241 |
Moonbeam
241
GLMR
|
zł1.1682 | 0.15% | 1.33% | -9.42% |
30g -33.91%
60g -43.03%
90g -17.61%
|
Open zł1.1389
Min. zł1.1389
Mass. zł1.2136
|
zł29.59M 25.33M GLMR | zł1.00B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
zł3.92 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open zł3.2942
Min. zł3.2942
Mass. zł3.2942
|
zł122.76K - | zł995.14M |
|
|
| 243 |
0x0.ai: AI Smart Contract
243
0X0
|
zł1.1349 | 0.01% | 7.46% | 11.38% |
30g -27.49%
60g 3.85%
90g 160.68%
|
Open zł1.0351
Min. zł1.0351
Mass. zł1.1419
|
zł4.04M 3.56M 0X0 | zł985.76M |
|
|
| 244 |
Sushi Swap
244
SUSHI
|
zł4.08 | 0.05% | 3% | -0.15% |
30g -38.58%
60g -41.21%
90g -7.11%
|
Open zł3.8733
Min. zł3.8714
Mass. zł4.2065
|
zł102.79M 25.22M SUSHI | zł962.44M |
|
|
| 245 |
VeThor Token
245
VTHO
|
zł0.012675 | -1.15% | 1.12% | -10.55% |
30g -20.22%
60g -35.33%
90g 32.57%
|
Open zł0.012334
Min. zł0.012334
Mass. zł0.013877
|
zł32.25M 2.54B VTHO | zł958.23M |
|
|
| 246 |
Convex Finance
246
CVX
|
zł10.03 | -0.06% | 3.05% | -5.25% |
30g -34.66%
60g -49.72%
90g -14.55%
|
Open zł9.623
Min. zł9.623
Mass. zł10.25
|
zł22.80M 2.27M CVX | zł956.77M |
|
|
| 247 |
Lisk
247
LSK
|
zł7.40 | 0.35% | 5.52% | 2.29% |
30g 0.88%
60g 10.88%
90g 34.28%
|
Open zł7.074
Min. zł7.016
Mass. zł7.502
|
zł281.80M 38.06M LSK | zł954.39M |
|
|
| 248 |
Kadena
248
KDA
|
zł3.47 | -0.19% | 1.41% | -5.51% |
30g -35.25%
60g -50.66%
90g -13.97%
|
Open zł3.3792
Min. zł3.3792
Mass. zł3.5499
|
zł12.41M 3.57M KDA | zł950.47M |
|
|
| 249 |
GMX
249
GMX
|
zł99.79 | -0.21% | 1.52% | -7.95% |
30g -39.13%
60g -57.48%
90g -42.98%
|
Open zł97.09
Min. zł96.65
Mass. zł101.79
|
zł73.63M 737.85K GMX | zł945.97M |
|
|
| 250 |
Pocket Network
250
POKT
|
zł0.574946 | -1.55% | 3.53% | -6.7% |
30g -47.23%
60g -34.33%
90g -37.25%
|
Open zł0.591605
Min. zł0.555319
Mass. zł0.61029
|
zł6.84M 11.90M POKT | zł942.54M |
|
26.960 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.