Cap Mercato zł9.60T
1.36%
Volume 24o zł572.56B
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
PLN - zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kusama
251
KSM
|
zł110.88 | -0.27% | 0.35% | -0.87% |
30g 1.78%
60g -51.11%
90g -35.92%
|
Open zł111.68
Min. zł107.48
Mass. zł114.74
|
zł60.99M 550.02K KSM | zł939.19M |
|
|
| 252 |
DOG•GO•TO•THE•MOON
252
DOG
|
zł0.009378 | 1.08% | -6.82% | 11.45% |
30g -46.17%
60g -46.17%
90g -46.17%
|
Open zł0.010018
Min. zł0.00884273
Mass. zł0.010192
|
zł30.94M 3.30B DOG | zł937.83M |
|
|
| 253 |
Beldex
253
BDX
|
zł0.145207 | 1.67% | 19.14% | 7.69% |
30g -0.94%
60g -20.9%
90g -13.93%
|
Open zł0.122589
Min. zł0.121181
Mass. zł0.145207
|
zł19.99M 137.67M BDX | zł936.09M |
|
|
| 254 |
Moonbeam
254
GLMR
|
zł1.0818 | -0.22% | -1.46% | -9.61% |
30g -0.4%
60g -57.49%
90g -31.34%
|
Open zł1.1010
Min. zł1.0560
Mass. zł1.1204
|
zł30.62M 28.31M GLMR | zł933.85M |
|
|
| 255 |
Rollbit Coin
255
RLB
|
zł0.347079 | 0.26% | -3.24% | -13.32% |
30g -8.16%
60g -23.98%
90g -27.64%
|
Open zł0.357608
Min. zł0.343276
Mass. zł0.360972
|
zł3.75M 10.81M RLB | zł925.64M |
|
|
| 256 |
Tribe
256
TRIBE
|
zł1.71 | 0.77% | 3.67% | -1.06% |
30g 51.52%
60g 3.77%
90g 24.99%
|
Open zł1.6690
Min. zł1.6452
Mass. zł1.7125
|
zł1.52M 889.72K TRIBE | zł919.20M |
|
|
| 257 |
Convex Finance
257
CVX
|
zł9.60 | -0.02% | -1.3% | -0.82% |
30g 8.96%
60g -49.67%
90g -28.61%
|
Open zł9.749
Min. zł9.319
Mass. zł9.759
|
zł27.08M 2.82M CVX | zł918.00M |
|
|
| 258 |
Highstreet
258
HIGH
|
zł18.07 | -3.99% | -6.34% | 11.95% |
30g 128.76%
60g 94.65%
90g 198.47%
|
Open zł19.18
Min. zł17.76
Mass. zł19.34
|
zł169.83M 9.40M HIGH | zł910.26M |
|
|
| 259 |
Pocket Network
259
POKT
|
zł0.549342 | 0.12% | -7.4% | -6.56% |
30g -9.1%
60g -30.67%
90g -45.32%
|
Open zł0.599205
Min. zł0.548681
Mass. zł0.600169
|
zł5.96M 10.85M POKT | zł900.56M |
|
|
| 260 |
Delysium
260
AGI
|
zł1.1618 | 1.34% | 0.38% | -5.52% |
30g 43.07%
60g -49.69%
90g 421.08%
|
Open zł1.1646
Min. zł1.0946
Mass. zł1.1773
|
zł93.34M 80.34M AGI | zł893.84M |
|
|
| 261 |
Saga
261
SAGA
|
zł9.62 | -1.69% | -14.49% | -24.67% |
30g -31.27%
60g -58.49%
90g -58.49%
|
Open zł11.28
Min. zł9.519
Mass. zł11.28
|
zł417.16M 43.38M SAGA | zł890.94M |
|
|
| 262 |
yearn.finance
262
YFI
|
zł26,581.83 | -0.14% | -0.68% | -3.28% |
30g 8.53%
60g -32.94%
90g -10.87%
|
Open zł26,818.61
Min. zł26,187.36
Mass. zł26,866.30
|
zł63.96M 2.41K YFI | zł888.18M |
|
|
| 263 | zł0.676280 | -0.37% | 2.25% | -11.46% |
30g 27.29%
60g -45.45%
90g 180.59%
|
Open zł0.666766
Min. zł0.628544
Mass. zł0.700265
|
zł65.78M 97.27M VANRY | zł877.65M |
|
||
| 264 |
Kadena
264
KDA
|
zł3.13 | -0.47% | 0.64% | -9.62% |
30g -1.64%
60g -56.63%
90g -27.53%
|
Open zł3.1576
Min. zł3.0551
Mass. zł3.2317
|
zł17.10M 5.47M KDA | zł858.03M |
|
|
| 265 |
iExec RLC
265
RLC
|
zł11.85 | -0.06% | -10.21% | -1.13% |
30g 37.99%
60g -28.45%
90g 34.88%
|
Open zł13.09
Min. zł11.81
Mass. zł13.39
|
zł62.47M 5.27M RLC | zł857.96M |
|
|
| 266 |
ICON
266
ICX
|
zł0.851077 | -0.28% | 1.07% | -6.47% |
30g 0.34%
60g -41.3%
90g -5.07%
|
Open zł0.84479
Min. zł0.823979
Mass. zł0.862001
|
zł29.04M 34.12M ICX | zł847.32M |
|
|
| 267 |
Storj
267
STORJ
|
zł2.03 | -0.06% | 1.2% | -5.49% |
30g 8.88%
60g -39.65%
90g -24.32%
|
Open zł2.0128
Min. zł1.9353
Mass. zł2.0684
|
zł45.63M 22.52M STORJ | zł842.04M |
|
|
| 268 |
MOG Coin
268
MOG
|
zł0.00000213 | -0.05% | 18.46% | -1.67% |
30g 33.27%
60g -53.15%
90g 306.59%
|
Open zł0.0000018155
Min. zł0.0000016924
Mass. zł0.0000022446
|
zł25.44M 11.97T MOG | zł830.25M |
|
|
| 269 |
WAX
269
WAXP
|
zł0.240643 | -0.35% | 0.52% | -8.09% |
30g -0.24%
60g -39.54%
90g 5.34%
|
Open zł0.239952
Min. zł0.230679
Mass. zł0.244189
|
zł22.41M 93.14M WAXP | zł828.82M |
|
|
| 270 |
LCX
270
LCX
|
zł1.0700 | 0.45% | 0.58% | -7.04% |
30g 22.86%
60g 9.6%
90g -6.07%
|
Open zł1.0658
Min. zł1.0397
Mass. zł1.0736
|
zł3.26M 3.05M LCX | zł825.61M |
|
|
| 271 |
Aleph Zero
271
AZERO
|
zł3.08 | 0.53% | -4.89% | -6.25% |
30g -2.7%
60g -43.83%
90g -36.39%
|
Open zł3.2746
Min. zł3.0657
Mass. zł3.2776
|
zł4.79M 1.55M AZERO | zł822.27M |
|
|
| 272 |
Huobi BTC
272
HBTC
|
zł88,068.36 | - | 3.81% | -4.19% |
30g -12.36%
60g 27.01%
90g 7.5%
|
Open zł84,833.11
Min. zł84,833.11
Mass. zł88,163.38
|
zł39.01K 0 HBTC | zł789.93M |
|
|
| 273 |
NetMind Token
273
NMT
|
zł23.57 | -0.63% | -3.99% | -11.83% |
30g -17.07%
60g -50.08%
90g 84.52%
|
Open zł24.51
Min. zł23.13
Mass. zł24.59
|
zł18.46M 783.04K NMT | zł788.58M |
|
|
| 274 |
Alchemy Pay
274
ACHP
|
zł0.102938 | -0.47% | 0.54% | -9.78% |
30g 19.06%
60g -43.93%
90g 35.07%
|
Open zł0.102776
Min. zł0.097652
Mass. zł0.104805
|
zł55.34M 537.60M ACHP | zł787.31M |
|
|
| 275 |
API3
275
API3
|
zł9.05 | 0.03% | -2.51% | -3.65% |
30g 10.64%
60g -39.42%
90g -36.82%
|
Open zł9.352
Min. zł8.711
Mass. zł9.363
|
zł44.00M 4.86M API3 | zł782.31M |
|
|
| 276 |
DigiByte
276
DGB
|
zł0.045737 | -0.23% | -1.88% | -13.83% |
30g 3.91%
60g -28.72%
90g 42.63%
|
Open zł0.047123
Min. zł0.044578
Mass. zł0.047123
|
zł32.98M 721.06M DGB | zł777.86M |
|
|
| 277 |
Band Protocol
277
BAND
|
zł5.47 | -0.02% | -6.14% | -8.43% |
30g 2.13%
60g -47.65%
90g -26.62%
|
Open zł5.858
Min. zł5.470
Mass. zł5.863
|
zł32.20M 5.88M BAND | zł777.42M |
|
|
| 278 |
Celer Network
278
CELR
|
zł0.100318 | -0.16% | -1.98% | -2.16% |
30g 8.69%
60g -32.48%
90g 31.82%
|
Open zł0.103264
Min. zł0.097303
Mass. zł0.103417
|
zł14.07M 140.27M CELR | zł776.81M |
|
|
| 279 |
Balancer
279
BAL
|
zł13.60 | -0.43% | 0.72% | -2.25% |
30g -4.47%
60g -40.39%
90g -11.66%
|
Open zł13.53
Min. zł13.20
Mass. zł13.78
|
zł30.08M 2.21M BAL | zł772.50M |
|
|
| 280 |
Swipe / SXP
280
SXP
|
zł1.2792 | -0.28% | 0.66% | -6.29% |
30g 5.64%
60g -38.86%
90g -0.37%
|
Open zł1.2839
Min. zł1.2345
Mass. zł1.2923
|
zł31.01M 24.24M SXP | zł772.22M |
|
|
| 281 |
Audius
281
AUDIO
|
zł0.615133 | -0.48% | -0.8% | -11.54% |
30g -5.15%
60g -54.57%
90g -20.79%
|
Open zł0.626316
Min. zł0.589089
Mass. zł0.631979
|
zł34.62M 56.28M AUDIO | zł753.38M |
|
|
| 282 |
Coin98
282
C98
|
zł0.9952 | -0.15% | -0.56% | -12.69% |
30g -1.08%
60g -40.18%
90g -9.55%
|
Open zł1.0065
Min. zł0.962215
Mass. zł1.0119
|
zł41.87M 42.07M C98 | zł749.72M |
|
|
| 283 |
Kujira
283
KUJI
|
zł6.11 | -0.55% | -5.86% | -17.53% |
30g -11.01%
60g -60.74%
90g -54.28%
|
Open zł6.482
Min. zł6.112
Mass. zł6.493
|
zł2.59M 423.16K KUJI | zł747.85M |
|
|
| 284 |
Ontology Gas
284
ONGAS
|
zł1.98 | -1.68% | -3.44% | -14.5% |
30g 37.6%
60g 9.04%
90g 56.08%
|
Open zł2.0440
Min. zł1.9060
Mass. zł2.0505
|
zł70.22M 35.54M ONGAS | zł747.09M |
|
|
| 285 |
FINSCHIA / LINK
285
FNSA
|
zł95.36 | 1.08% | 1.4% | -8.14% |
30g 1.44%
60g -37.63%
90g -26.44%
|
Open zł94.31
Min. zł92.02
Mass. zł95.83
|
zł5.21M 54.61K FNSA | zł746.54M |
|
|
| 286 |
Project Portal
286
PORTAL
|
zł3.11 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open zł0.00033318
Min. zł0.00033318
Mass. zł0.00033318
|
zł16.52M - | zł739.29M |
|
|
| 287 |
Neutron
287
NTRN
|
zł2.64 | -0.54% | -0.09% | -10.42% |
30g 3.32%
60g -52.8%
90g -53.25%
|
Open zł2.6479
Min. zł2.5478
Mass. zł2.7021
|
zł27.18M 10.30M NTRN | zł737.37M |
|
|
| 288 |
IOStoken
288
IOST
|
zł0.034101 | 0.08% | 1.09% | -7% |
30g 3.55%
60g -36.03%
90g 0.65%
|
Open zł0.033761
Min. zł0.032698
Mass. zł0.03437
|
zł36.47M 1.07B IOST | zł726.87M |
|
|
| 289 |
Braintrust
289
BTRST
|
zł3.19 | -0.27% | -1.92% | -5.07% |
30g -3.7%
60g -10.97%
90g -10.75%
|
Open zł3.2534
Min. zł3.1720
Mass. zł3.2536
|
zł1.18M 370.64K BTRST | zł714.73M |
|
|
| 290 |
VVS Finance
290
VVS
|
zł0.000016 | -0.22% | 0.26% | -5.19% |
30g 2.09%
60g -23.45%
90g 17.56%
|
Open zł0.00001564
Min. zł0.00001538
Mass. zł0.00001593
|
zł2.85M 181.34B VVS | zł713.16M |
|
|
| 291 |
Celsius Network
291
CEL
|
zł2.98 | 0.94% | -2.4% | 40.95% |
30g 489.43%
60g 194.49%
90g 278.08%
|
Open zł3.0944
Min. zł2.7201
Mass. zł3.0944
|
zł131.68M 44.15M CEL | zł712.43M |
|
|
| 292 |
Wilder World
292
WILDW
|
zł2.68 | 0.02% | -0.1% | -7.88% |
30g -5.45%
60g -9.58%
90g 92.33%
|
Open zł2.6745
Min. zł2.6459
Mass. zł2.7454
|
zł2.63M 978.62K WILDW | zł710.75M |
|
|
| 293 |
Ondo US Dollar Yield
293
USDY
|
zł4.11 | -0.04% | 0.01% | 0.18% |
30g 0.09%
60g 0.47%
90g 0.72%
|
Open zł4.1111
Min. zł4.1111
Mass. zł4.1196
|
zł260.58K 63.36K USDY | zł707.89M |
|
|
| 294 |
Decentralized Social
294
DESO
|
zł79.19 | -0.6% | 0.14% | -7.6% |
30g -25.99%
60g -50.27%
90g -52.59%
|
Open zł79.51
Min. zł76.84
Mass. zł80.55
|
zł39.49M 498.73K DESO | zł703.58M |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
zł38.35 | -0.4% | -3.15% | -6.27% |
30g -1.33%
60g -32.75%
90g 28.62%
|
Open zł39.88
Min. zł38.02
Mass. zł39.88
|
zł7.93M 206.69K PROM | zł699.93M |
|
|
| 296 |
Velo
296
VELO
|
zł0.094461 | -1.22% | -1.81% | 19.43% |
30g 158.98%
60g 291.6%
90g 332.89%
|
Open zł0.096676
Min. zł0.09152
Mass. zł0.098085
|
zł185.33M 1.96B VELO | zł698.11M |
|
|
| 297 |
COTI
297
COTI
|
zł0.442397 | -0.38% | -2.81% | -10.37% |
30g 13.43%
60g -47.15%
90g 29.18%
|
Open zł0.457272
Min. zł0.434506
Mass. zł0.460116
|
zł27.04M 61.13M COTI | zł695.73M |
|
|
| 298 |
Smart Bitcoin
298
RBTC
|
zł247,946.81 | -0.13% | 1.84% | -1.37% |
30g -0.23%
60g -11.8%
90g 26.89%
|
Open zł244,116.57
Min. zł240,953.76
Mass. zł248,741.57
|
zł2.09M 8.00 RBTC | zł692.66M |
|
|
| 299 |
IQ
299
IQ
|
zł0.037878 | 0.13% | -2.23% | -6.25% |
30g 13.09%
60g -38.43%
90g 85%
|
Open zł0.039197
Min. zł0.036498
Mass. zł0.039237
|
zł56.74M 1.50B IQ | zł689.85M |
|
|
| 300 |
MimbleWimbleCoin
300
MWC
|
zł62.71 | -2.43% | 1.14% | -8.39% |
30g 23.41%
60g 65.03%
90g 214.92%
|
Open zł60.60
Min. zł60.60
Mass. zł64.27
|
zł4.95K 78.00 MWC | zł686.94M |
|
27.107 Valute monitorate - Pagina 6 di 543
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.