Cap Mercado zł9.84T
-1.66%
Volumen 24h zł532.00B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio zł | 1h | 24h | 7d | 30d | Claves 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Apu Apustaja
251
APU
|
zł0.003180 | -1.7% | 3.23% | 66.39% |
30d 141.05%
60d 1170.74%
90d 1170.74%
|
Apert. zł0.00313153
Min. zł0.00298201
Máx. zł0.00333321
|
zł45.02M 14.16B APU | zł983.36M |
|
|
| 252 | zł0.756900 | -1.18% | -4.97% | 24.96% |
30d -19.47%
60d 9.21%
90d 233.31%
|
Apert. zł0.803518
Min. zł0.7569
Máx. zł0.805091
|
zł58.94M 77.88M VANRY | zł980.90M |
|
||
| 253 |
NetMind Token
253
NMT
|
zł29.30 | 0.29% | 9.1% | 25.46% |
30d -27.26%
60d -45.58%
90d 127.94%
|
Apert. zł27.43
Min. zł26.58
Máx. zł29.71
|
zł22.31M 761.34K NMT | zł980.18M |
|
|
| 254 |
Kusama
254
KSM
|
zł115.18 | 0.08% | -0.12% | 4.05% |
30d -32.88%
60d -45.81%
90d -26.37%
|
Apert. zł117.69
Min. zł111.89
Máx. zł117.69
|
zł81.23M 705.26K KSM | zł975.60M |
|
|
| 255 |
Lisk
255
LSK
|
zł7.56 | -0.36% | 0.41% | 21.71% |
30d -3.09%
60d -11.27%
90d 33.99%
|
Apert. zł7.584
Min. zł7.469
Máx. zł7.837
|
zł101.01M 13.36M LSK | zł974.57M |
|
|
| 256 |
SwissBorg
256
BORG
|
zł0.981492 | 0.17% | 10.87% | 29.39% |
30d -2.79%
60d -0.75%
90d 50.45%
|
Apert. zł0.905318
Min. zł0.873641
Máx. zł0.9905
|
zł7.22M 7.35M BORG | zł965.99M |
|
|
| 257 |
Delysium
257
AGI
|
zł1.2771 | 0.04% | -1.54% | 31.39% |
30d -4.96%
60d -15.4%
90d 517.14%
|
Apert. zł1.3002
Min. zł1.1903
Máx. zł1.3002
|
zł131.57M 103.02M AGI | zł963.10M |
|
|
| 258 |
GMX
258
GMX
|
zł100.84 | -0.32% | -2.5% | 2.69% |
30d -38.2%
60d -56.4%
90d -42.31%
|
Apert. zł105.10
Min. zł100.00
Máx. zł105.10
|
zł49.41M 490.00K GMX | zł956.49M |
|
|
| 259 |
Sushi Swap
259
SUSHI
|
zł4.05 | -0.28% | -3.96% | 7.9% |
30d -36.53%
60d -48.48%
90d -5.59%
|
Apert. zł4.2753
Min. zł3.9968
Máx. zł4.2773
|
zł104.02M 25.68M SUSHI | zł956.28M |
|
|
| 260 |
Kadena
260
KDA
|
zł3.47 | -0.44% | -2.31% | 7.55% |
30d -33.92%
60d -48.11%
90d -13.42%
|
Apert. zł3.6159
Min. zł3.4340
Máx. zł3.6159
|
zł17.71M 5.11M KDA | zł949.46M |
|
|
| 261 |
yearn.finance
261
YFI
|
zł27,902.95 | 0.06% | 0.21% | 6.87% |
30d -17.14%
60d -31.85%
90d -2.03%
|
Apert. zł28,021.50
Min. zł27,430.89
Máx. zł28,021.50
|
zł62.02M 2.22K YFI | zł932.33M |
|
|
| 262 |
Tribe
262
TRIBE
|
zł1.72 | -0.66% | -1.11% | -2.43% |
30d 28.62%
60d -17.13%
90d 56.84%
|
Apert. zł1.7463
Min. zł1.7238
Máx. zł1.7790
|
zł1.68M 974.22K TRIBE | zł925.30M |
|
|
| 263 |
Convex Finance
263
CVX
|
zł9.60 | 0.54% | -3.85% | 1.31% |
30d -34.03%
60d -52.67%
90d -21.56%
|
Apert. zł10.22
Min. zł9.368
Máx. zł10.22
|
zł41.58M 4.33M CVX | zł916.76M |
|
|
| 264 |
ICON
264
ICX
|
zł0.913523 | -0.38% | -0.92% | 5.72% |
30d -28.96%
60d -29.09%
90d 7.83%
|
Apert. zł0.926138
Min. zł0.906113
Máx. zł0.926138
|
zł18.21M 19.93M ICX | zł908.69M |
|
|
| 265 |
iExec RLC
265
RLC
|
zł12.51 | -0.64% | 2.95% | 28.97% |
30d -8.24%
60d -15.6%
90d 43.28%
|
Apert. zł12.39
Min. zł11.95
Máx. zł12.79
|
zł82.50M 6.60M RLC | zł905.22M |
|
|
| 266 |
Storj
266
STORJ
|
zł2.18 | -0.47% | 0.33% | 8.37% |
30d -23.52%
60d -35.33%
90d -18.59%
|
Apert. zł2.1935
Min. zł2.1147
Máx. zł2.1974
|
zł52.39M 24.06M STORJ | zł904.21M |
|
|
| 267 |
Chromia
267
CHR
|
zł1.1081 | -0.47% | 1.61% | 2.1% |
30d -37.33%
60d -21.9%
90d -12.24%
|
Apert. zł1.1254
Min. zł1.0769
Máx. zł1.1303
|
zł34.16M 30.83M CHR | zł900.25M |
|
|
| 268 |
WAX
268
WAXP
|
zł0.260364 | -0.65% | -2.17% | 5.49% |
30d -25.37%
60d -24.3%
90d 22.15%
|
Apert. zł0.268384
Min. zł0.257752
Máx. zł0.268474
|
zł22.00M 84.50M WAXP | zł896.09M |
|
|
| 269 |
LCX
269
LCX
|
zł1.1514 | - | -2.32% | 5.08% |
30d -20.79%
60d 9.21%
90d -2.95%
|
Apert. zł1.1899
Min. zł1.1513
Máx. zł1.1992
|
zł3.02M 2.62M LCX | zł888.37M |
|
|
| 270 |
Kujira
270
KUJI
|
zł7.15 | -0.88% | -4.86% | 7.01% |
30d -25.45%
60d -62.69%
90d -45.81%
|
Apert. zł7.546
Min. zł7.147
Máx. zł7.579
|
zł3.60M 503.50K KUJI | zł874.46M |
|
|
| 271 |
Alchemy Pay
271
ACHP
|
zł0.113385 | -0.27% | -3.77% | -2.31% |
30d -17.14%
60d -13.04%
90d 57.14%
|
Apert. zł0.119653
Min. zł0.111961
Máx. zł0.119653
|
zł47.40M 418.01M ACHP | zł865.05M |
|
|
| 272 |
Ontology Gas
272
ONGAS
|
zł2.27 | -0.92% | -4.95% | -9% |
30d 44.65%
60d 32.63%
90d 83.28%
|
Apert. zł2.3692
Min. zł2.2716
Máx. zł2.4387
|
zł134.72M 59.31M ONGAS | zł858.99M |
|
|
| 273 |
Coin98
273
C98
|
zł1.1382 | -0.52% | -2.44% | 10.56% |
30d -26.8%
60d -31.79%
90d 24.46%
|
Apert. zł1.1768
Min. zł1.1156
Máx. zł1.1827
|
zł42.81M 37.61M C98 | zł857.42M |
|
|
| 274 |
Band Protocol
274
BAND
|
zł6.03 | -0.57% | -0.61% | 8.49% |
30d -30.1%
60d -40.39%
90d -19.99%
|
Apert. zł6.142
Min. zł5.935
Máx. zł6.143
|
zł23.13M 3.83M BAND | zł855.34M |
|
|
| 275 |
Audius
275
AUDIO
|
zł0.694488 | -0.14% | -2.76% | 6.56% |
30d -37.07%
60d -43.25%
90d -4.69%
|
Apert. zł0.728304
Min. zł0.684554
Máx. zł0.728593
|
zł20.17M 29.05M AUDIO | zł850.57M |
|
|
| 276 |
DOG•GO•TO•THE•MOON
276
DOG
|
zł0.008462 | -5.11% | -10.24% | -33.01% |
30d -51.73%
60d -51.73%
90d -51.73%
|
Apert. zł0.0097944
Min. zł0.00815839
Máx. zł0.00989931
|
zł37.22M 4.40B DOG | zł846.18M |
|
|
| 277 |
Beldex
277
BDX
|
zł0.130174 | -0.3% | -4.88% | -5.93% |
30d -21.58%
60d -22.08%
90d -24.76%
|
Apert. zł0.13791
Min. zł0.130173
Máx. zł0.13791
|
zł4.87M 37.42M BDX | zł839.14M |
|
|
| 278 |
DigiByte
278
DGB
|
zł0.049369 | -1.69% | -2.43% | 20.24% |
30d -28.02%
60d -17.78%
90d 63.58%
|
Apert. zł0.048102
Min. zł0.047879
Máx. zł0.056506
|
zł231.92M 4.70B DGB | zł838.99M |
|
|
| 279 |
Highstreet
279
HIGH
|
zł16.54 | -0.51% | 0.69% | 19.09% |
30d 31.8%
60d 93.66%
90d 199.37%
|
Apert. zł16.12
Min. zł15.99
Máx. zł16.68
|
zł106.78M 6.45M HIGH | zł833.21M |
|
|
| 280 |
Huobi BTC
280
HBTC
|
zł92,577.75 | -0.04% | 0.02% | -0.73% |
30d -0.4%
60d -1.17%
90d -33.26%
|
Apert. zł92,155.16
Min. zł91,792.16
Máx. zł92,620.35
|
zł7.60K 0 HBTC | zł830.37M |
|
|
| 281 |
Stride
281
STRD
|
zł9.39 | 0.04% | 1.62% | -3.6% |
30d -25.69%
60d -43.68%
90d -62.46%
|
Apert. zł9.497
Min. zł8.985
Máx. zł9.737
|
zł469.10K 49.95K STRD | zł824.73M |
|
|
| 282 |
RSS3
282
RSS3
|
zł1.51 | -1.59% | -0.84% | 10.55% |
30d -21.98%
60d 45.51%
90d 193.75%
|
Apert. zł1.5872
Min. zł1.4596
Máx. zł1.5872
|
zł23.21M 15.38M RSS3 | zł822.92M |
|
|
| 283 |
Swipe / SXP
283
SXP
|
zł1.3628 | -0.71% | -1.9% | 5.69% |
30d -25.33%
60d -29.5%
90d 11.51%
|
Apert. zł1.3906
Min. zł1.3499
Máx. zł1.3920
|
zł27.99M 20.54M SXP | zł821.78M |
|
|
| 284 |
API3
284
API3
|
zł9.46 | -0.05% | -3.5% | 10.25% |
30d -30.86%
60d -35.78%
90d -23.46%
|
Apert. zł9.925
Min. zł9.176
Máx. zł9.967
|
zł50.92M 5.38M API3 | zł817.58M |
|
|
| 285 |
Neutron
285
NTRN
|
zł2.90 | -0.15% | -3.45% | 8.6% |
30d -35.97%
60d -51.25%
90d -29.23%
|
Apert. zł3.0352
Min. zł2.8766
Máx. zł3.0352
|
zł28.05M 9.67M NTRN | zł810.48M |
|
|
| 286 |
FINSCHIA / LINK
286
FNSA
|
zł102.94 | -0.22% | -2.23% | 2.3% |
30d -22.02%
60d -34.31%
90d -7.19%
|
Apert. zł106.44
Min. zł101.68
Máx. zł107.43
|
zł3.65M 35.42K FNSA | zł804.12M |
|
|
| 287 |
Celer Network
287
CELR
|
zł0.103574 | -0.71% | 0.85% | 10.52% |
30d -16.23%
60d -21.26%
90d 55.84%
|
Apert. zł0.104995
Min. zł0.100631
Máx. zł0.105413
|
zł14.40M 139.04M CELR | zł802.02M |
|
|
| 288 |
Balancer
288
BAL
|
zł14.07 | -0.07% | -1.45% | 1.55% |
30d -26.53%
60d -39.79%
90d -2.31%
|
Apert. zł14.61
Min. zł13.81
Máx. zł14.61
|
zł38.81M 2.76M BAL | zł798.31M |
|
|
| 289 |
Xai
289
XAI
|
zł2.87 | -0.69% | -4.73% | 9.72% |
30d -34.2%
60d -47.96%
90d -15.12%
|
Apert. zł3.0747
Min. zł2.8541
Máx. zł3.0747
|
zł56.11M 19.52M XAI | zł796.48M |
|
|
| 290 |
Helium Mobile
290
MOBILE
|
zł0.009624 | 6.59% | 3.03% | -5.44% |
30d -21.73%
60d -37.29%
90d -13.56%
|
Apert. zł0.00955512
Min. zł0.00889954
Máx. zł0.00962436
|
zł14.28M 1.48B MOBILE | zł791.72M |
|
|
| 291 |
MOG Coin
291
MOG
|
zł0.00000201 | -4.01% | -11.27% | -3.85% |
30d -25.07%
60d -50.71%
90d 694.92%
|
Apert. zł0.0000023385
Min. zł0.0000020107
Máx. zł0.0000023385
|
zł15.54M 7.73T MOG | zł785.77M |
|
|
| 292 |
Airtor Protocol
292
ATOR
|
zł8.66 | -0.54% | -1.09% | 27.19% |
30d -42.36%
60d 15.24%
90d 210.27%
|
Apert. zł8.919
Min. zł8.459
Máx. zł9.058
|
zł5.09M 587.79K ATOR | zł782.84M |
|
|
| 293 |
IOStoken
293
IOST
|
zł0.036452 | -0.26% | -2.5% | 4.46% |
30d -18.8%
60d -26.64%
90d 10.56%
|
Apert. zł0.03774
Min. zł0.035976
Máx. zł0.03774
|
zł34.98M 959.72M IOST | zł776.98M |
|
|
| 294 |
MAGA
294
TRUMP
|
zł18.43 | -0.32% | -2.89% | 7.68% |
30d -29.18%
60d -44.49%
90d 74.63%
|
Apert. zł18.93
Min. zł18.21
Máx. zł19.15
|
zł11.76M 638.29K TRUMP | zł774.97M |
|
|
| 295 |
Wilder World
295
WILDW
|
zł2.92 | -0.14% | -5.62% | 5.6% |
30d -21.71%
60d -9.2%
90d 124.56%
|
Apert. zł3.0967
Min. zł2.8847
Máx. zł3.1706
|
zł4.23M 1.45M WILDW | zł773.67M |
|
|
| 296 |
MAGIC
296
MAGIC
|
zł3.00 | -0.89% | -3.86% | 7.62% |
30d -25.89%
60d -42.04%
90d -40.28%
|
Apert. zł3.1738
Min. zł3.0039
Máx. zł3.1738
|
zł94.13M 31.34M MAGIC | zł768.94M |
|
|
| 297 |
Project Portal
297
PORTAL
|
zł3.23 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. zł0.00033525
Min. zł0.00033525
Máx. zł0.00033525
|
zł12.33M - | zł767.96M |
|
|
| 298 |
IQ
298
IQ
|
zł0.041982 | 1.36% | 2.04% | 18.8% |
30d -13.89%
60d 11.06%
90d 119.21%
|
Apert. zł0.042287
Min. zł0.040123
Máx. zł0.042381
|
zł97.78M 2.33B IQ | zł764.60M |
|
|
| 299 |
COTI
299
COTI
|
zł0.485354 | -0.42% | -3.57% | 17.36% |
30d -26.44%
60d -46.46%
90d 82.36%
|
Apert. zł0.508962
Min. zł0.479096
Máx. zł0.511239
|
zł33.20M 68.40M COTI | zł763.29M |
|
|
| 300 |
Coq Inu
300
COQ
|
zł0.000011 | -0.04% | -5.98% | 2.43% |
30d -34.25%
60d -39.67%
90d 129.62%
|
Apert. zł0.00001178
Min. zł0.00001082
Máx. zł0.0000118
|
zł29.94M 2.74T COQ | zł758.17M |
|
27.020 Monedas Monitoreadas - Página 6 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PLN zł)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PLN zł)
- Volumen 24h: Volumen 24 hs (PLN zł)
- Capitalización: Capitalización de Mercado (PLN zł)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.