Cap Mercado zł9.92T
0.02%
Volumen 24h zł522.07B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
| # | Moneda | Precio zł | 1h | 24h | 7d | 30d | Claves 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
TerraClassicUSD (Old TerraUSD / UST)
301
USTC
|
zł0.084632 | 0.17% | -5.3% | 22.71% |
30d -18.7%
60d -38.65%
90d -16.87%
|
Apert. zł0.09055
Min. zł0.083095
Máx. zł0.09145
|
zł129.74M 1.53B USTC | zł757.41M |
|
|
| 302 |
VVS Finance
302
VVS
|
zł0.000017 | -0.8% | -2.08% | -1.55% |
30d -14.45%
60d -23.51%
90d 36.25%
|
Apert. zł0.00001686
Min. zł0.00001656
Máx. zł0.00001693
|
zł2.70M 163.10B VVS | zł749.95M |
|
|
| 303 |
Decentralized Social
303
DESO
|
zł85.45 | 0.59% | -1.71% | -13.75% |
30d -27.38%
60d -45.08%
90d -40.64%
|
Apert. zł87.34
Min. zł84.04
Máx. zł87.34
|
zł39.47M 461.94K DESO | zł759.16M |
|
|
| 304 |
Omni Network
304
OMNI
|
zł72.72 | 0.46% | -2.47% | 2.29% |
30d -56.23%
60d -56.23%
90d -56.23%
|
Apert. zł73.88
Min. zł71.41
Máx. zł75.21
|
zł114.86M 1.58M OMNI | zł755.65M |
|
|
| 305 |
Braintrust
305
BTRST
|
zł3.34 | 0.43% | -2.53% | -6.51% |
30d 6.06%
60d -2.64%
90d 0.1%
|
Apert. zł3.4260
Min. zł3.3255
Máx. zł3.4344
|
zł1.44M 430.10K BTRST | zł749.63M |
|
|
| 306 |
Prom / Prometeus
306
PROM
|
zł40.56 | -0.46% | -1.56% | 12.99% |
30d -27.41%
60d -31.18%
90d 49.69%
|
Apert. zł41.52
Min. zł39.89
Máx. zł42.01
|
zł17.28M 425.93K PROM | zł740.20M |
|
|
| 307 |
MimbleWimbleCoin
307
MWC
|
zł66.15 | -2.07% | -0.38% | 1.18% |
30d 20.16%
60d 90.99%
90d 283.25%
|
Apert. zł66.13
Min. zł65.50
Máx. zł69.79
|
zł9.15K 138.00 MWC | zł724.62M |
|
|
| 308 |
JOE
308
JOE
|
zł2.05 | -0.1% | -1.57% | 9.79% |
30d -36.12%
60d -4.53%
90d 13.63%
|
Apert. zł2.0838
Min. zł2.0184
Máx. zł2.1054
|
zł34.46M 16.81M JOE | zł737.09M |
|
|
| 309 |
CyberConnect
309
CYBER
|
zł34.56 | -0.45% | -1.32% | 9.45% |
30d -38.69%
60d -32.02%
90d 21.52%
|
Apert. zł35.01
Min. zł34.00
Máx. zł35.27
|
zł76.67M 2.22M CYBER | zł734.46M |
|
|
| 310 |
Marlin
310
POND
|
zł0.088719 | -0.28% | 2.52% | 21.3% |
30d -31.78%
60d -21.87%
90d -6.7%
|
Apert. zł0.086928
Min. zł0.08496
Máx. zł0.088973
|
zł12.53M 141.20M POND | zł717.50M |
|
|
| 311 |
RSK Infrastructure Framework
311
RIF
|
zł0.709847 | -0.86% | 2.41% | 5.14% |
30d -36.44%
60d -23.99%
90d 36.73%
|
Apert. zł0.69797
Min. zł0.682812
Máx. zł0.716012
|
zł13.63M 19.20M RIF | zł709.85M |
|
|
| 312 |
Ondo US Dollar Yield
312
USDY
|
zł4.14 | 0.01% | 0.09% | -0.17% |
30d 0.02%
60d 0.41%
90d 0.75%
|
Apert. zł4.1385
Min. zł4.1295
Máx. zł4.1398
|
zł189.98K 45.92K USDY | zł712.15M |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
zł253,381.23 | -0.54% | 0.52% | 5.79% |
30d -8.58%
60d -5.33%
90d 47.9%
|
Apert. zł253,244.29
Min. zł251,272.93
Máx. zł255,568.73
|
zł962.67K 3.00 RBTC | zł707.84M |
|
|
| 314 |
FLEX
314
FLEX
|
zł7.19 | -0.01% | -0.25% | 92.61% |
30d -0.92%
60d -0.59%
90d 23.37%
|
Apert. zł6.809
Min. zł6.779
Máx. zł7.229
|
zł494.11K 68.72K FLEX | zł709.40M |
|
|
| 315 |
Power Ledger
315
POWR
|
zł1.3580 | -1.33% | 10.34% | 21.1% |
30d -9.95%
60d -7.63%
90d 15.1%
|
Apert. zł1.2116
Min. zł1.2015
Máx. zł1.4289
|
zł799.28M 588.59M POWR | zł695.79M |
|
|
| 316 |
Renzo
316
REZ
|
zł0.607497 | 0.47% | -9.25% | -7.66% |
30d -41.51%
60d -41.51%
90d -41.51%
|
Apert. zł0.670782
Min. zł0.598094
Máx. zł0.675246
|
zł373.54M 614.88M REZ | zł698.62M |
|
|
| 317 |
Velo
317
VELO
|
zł0.093354 | 0.32% | 14.95% | 21.99% |
30d 117.46%
60d 319.92%
90d 366.4%
|
Apert. zł0.081918
Min. zł0.079656
Máx. zł0.093353
|
zł232.43M 2.49B VELO | zł689.93M |
|
|
| 318 |
Numeraire
318
NMR
|
zł109.08 | -0.01% | -0.52% | 25.25% |
30d -21.08%
60d -29.6%
90d 12.37%
|
Apert. zł109.60
Min. zł106.92
Máx. zł111.16
|
zł31.02M 284.35K NMR | zł685.36M |
|
|
| 319 |
NANO
319
NANO
|
zł5.08 | -0.89% | 1.43% | 17.29% |
30d -14.62%
60d -12.77%
90d 15.53%
|
Apert. zł5.038
Min. zł4.9463
Máx. zł5.177
|
zł13.83M 2.72M NANO | zł677.09M |
|
|
| 320 |
Alephium
320
ALPH
|
zł8.73 | 0.06% | -2.45% | 9.62% |
30d -25.32%
60d -31.29%
90d -0.12%
|
Apert. zł9.056
Min. zł8.667
Máx. zł9.065
|
zł4.19M 479.34K ALPH | zł683.14M |
|
|
| 321 |
SLERF
321
SLERF
|
zł1.3622 | -0.01% | -2.2% | 16.88% |
30d -21.41%
60d -48.34%
90d -48.34%
|
Apert. zł1.3813
Min. zł1.3257
Máx. zł1.4187
|
zł219.28M 160.98M SLERF | zł681.07M |
|
|
| 322 |
USDJ
322
USDJ
|
zł4.42 | - | 0.24% | -1.13% |
30d -0.13%
60d -2.04%
90d 1.46%
|
Apert. zł4.4210
Min. zł4.4119
Máx. zł4.4242
|
zł977.69K 220.99K USDJ | zł680.67M |
|
|
| 323 |
Civic
323
CVC
|
zł0.673003 | -0.75% | -1.04% | 11.78% |
30d -19.47%
60d 22.34%
90d 89.34%
|
Apert. zł0.678825
Min. zł0.660476
Máx. zł0.686345
|
zł62.46M 92.81M CVC | zł673.00M |
|
|
| 324 |
Small / Smooth Love Potion
324
SLP
|
zł0.016215 | -0.23% | -0.49% | 13.03% |
30d -25.15%
60d -37.07%
90d 43.18%
|
Apert. zł0.016224
Min. zł0.015923
Máx. zł0.016382
|
zł47.93M 2.96B SLP | zł671.04M |
|
|
| 325 |
Synapse
325
SYN
|
zł3.58 | -0.24% | 0.19% | 6.4% |
30d -36.84%
60d -40.52%
90d 29.29%
|
Apert. zł3.6155
Min. zł3.5261
Máx. zł3.6401
|
zł17.59M 4.91M SYN | zł667.98M |
|
|
| 326 |
Keep Network
326
KEEP
|
zł0.698513 | 0.14% | -1.15% | 10.39% |
30d -15.4%
60d 2.78%
90d 45.14%
|
Apert. zł0.71611
Min. zł0.693108
Máx. zł0.719117
|
zł109.96K 157.42K KEEP | zł664.49M |
|
|
| 327 |
Sleepless AI
327
AI
|
zł4.70 | -0.01% | -0.47% | 35.12% |
30d -24.01%
60d -44.66%
90d 6.76%
|
Apert. zł4.6571
Min. zł4.6436
Máx. zł4.7755
|
zł122.09M 25.97M AI | zł662.48M |
|
|
| 328 |
Cartesi
328
CTSI
|
zł0.818109 | 0.11% | 1.63% | 13.21% |
30d -26.55%
60d -41.07%
90d -30.72%
|
Apert. zł0.811838
Min. zł0.795222
Máx. zł0.818109
|
zł22.51M 27.51M CTSI | zł662.92M |
|
|
| 329 |
Stratis (New)
329
STRAX
|
zł0.343343 | -0.25% | -1.45% | 7.9% |
30d -26.42%
60d -46.65%
90d -46.65%
|
Apert. zł0.346611
Min. zł0.338424
Máx. zł0.349181
|
zł12.56M 36.59M STRAX | zł657.96M |
|
|
| 330 |
Pundi X
330
PUNDIX
|
zł2.54 | -0.02% | -3.65% | 9.72% |
30d -13.67%
60d -3.12%
90d 61.31%
|
Apert. zł2.6466
Min. zł2.5071
Máx. zł2.6571
|
zł25.98M 10.24M PUNDIX | zł655.84M |
|
|
| 331 |
Zebec Protocol
331
ZBC
|
zł0.127881 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. zł0.128454
Min. zł0.1277
Máx. zł0.128872
|
zł34.07K 266.40K ZBC | zł650.70M |
|
|
| 332 |
Open Campus
332
EDU
|
zł2.22 | -0.34% | -0.4% | 9.46% |
30d -39.02%
60d -38.98%
90d -16.02%
|
Apert. zł2.2226
Min. zł2.1670
Máx. zł2.2449
|
zł35.07M 15.82M EDU | zł647.40M |
|
|
| 333 |
Seedify.fund
333
SFUND
|
zł10.64 | -0.2% | 0.79% | 3.68% |
30d -32%
60d -37.29%
90d -8.65%
|
Apert. zł10.57
Min. zł10.52
Máx. zł10.66
|
zł17.52M 1.65M SFUND | zł642.52M |
|
|
| 334 |
Hive
334
HIVE
|
zł1.2855 | 0.08% | 1.13% | 6.33% |
30d -21.12%
60d -27.78%
90d 8.41%
|
Apert. zł1.2734
Min. zł1.2579
Máx. zł1.2945
|
zł9.27M 7.21M HIVE | zł643.72M |
|
|
| 335 |
Bluzelle
335
BLZ
|
zł1.50 | 0.51% | 0.1% | 20.72% |
30d -14.8%
60d 13.65%
90d 24.57%
|
Apert. zł1.5087
Min. zł1.4428
Máx. zł1.5392
|
zł24.80M 16.51M BLZ | zł645.06M |
|
|
| 336 |
ALEX Lab
336
ALEX
|
zł1.0546 | 0.83% | 0.94% | -4.59% |
30d -42.29%
60d -29.67%
90d -0.13%
|
Apert. zł1.0416
Min. zł1.0185
Máx. zł1.0545
|
zł6.68M 6.33M ALEX | zł639.59M |
|
|
| 337 |
H2O Dao
337
H2O
|
zł0.792682 | 0.03% | 0.56% | 5.52% |
30d -8.38%
60d -3.7%
90d 48.12%
|
Apert. zł0.789366
Min. zł0.782866
Máx. zł0.796281
|
zł1.45M 1.83M H2O | zł634.15M |
|
|
| 338 |
Myro
338
MYRO
|
zł0.661991 | -0.84% | -2.9% | 26.13% |
30d -34.09%
60d -50.9%
90d 202.56%
|
Apert. zł0.670001
Min. zł0.638062
Máx. zł0.687825
|
zł114.10M 172.35M MYRO | zł625.05M |
|
|
| 339 |
BORA
339
BORA
|
zł0.633330 | 0.08% | -0.93% | 2.95% |
30d -25.08%
60d -22.9%
90d 14.36%
|
Apert. zł0.635467
Min. zł0.630012
Máx. zł0.643253
|
zł8.16M 12.89M BORA | zł629.37M |
|
|
| 340 |
Synternet
340
NOIA
|
zł0.860409 | -0.14% | -2.66% | 17.82% |
30d -14.83%
60d -16.43%
90d 120.04%
|
Apert. zł0.847328
Min. zł0.847328
Máx. zł0.901343
|
zł6.65M 7.73M NOIA | zł627.71M |
|
|
| 341 |
Syscoin
341
SYS
|
zł0.796396 | -0.6% | -1.32% | 4.34% |
30d -31.53%
60d -18.78%
90d 71.74%
|
Apert. zł0.805942
Min. zł0.786286
Máx. zł0.826974
|
zł12.15M 15.26M SYS | zł624.31M |
|
|
| 342 |
World Mobile Token
342
WMT
|
zł1.2748 | -0.03% | -1.34% | -1.79% |
30d -17.76%
60d 36.53%
90d 106.63%
|
Apert. zł1.2947
Min. zł1.2747
Máx. zł1.3006
|
zł7.41M 5.81M WMT | zł626.98M |
|
|
| 343 |
Venus
343
XVS
|
zł39.25 | -0.2% | -0.1% | 5.44% |
30d -34.72%
60d -22.24%
90d -7.94%
|
Apert. zł39.35
Min. zł38.22
Máx. zł39.79
|
zł12.88M 328.21K XVS | zł622.73M |
|
|
| 344 |
Big Time
344
BIGTIME
|
zł0.719179 | -0.27% | -2.65% | 13.77% |
30d -43.71%
60d -61.74%
90d -40.16%
|
Apert. zł0.738435
Min. zł0.700724
Máx. zł0.752515
|
zł51.32M 71.37M BIGTIME | zł618.16M |
|
|
| 345 |
Aevo
345
AEVO
|
zł5.63 | -0.1% | 1.24% | 3.89% |
30d -53.55%
60d -49.88%
90d -49.88%
|
Apert. zł5.587
Min. zł5.464
Máx. zł5.724
|
zł201.10M 35.74M AEVO | zł618.92M |
|
|
| 346 |
MetFi
346
MFI
|
zł5.23 | 0.31% | 0.91% | 2.18% |
30d -8.42%
60d -23.57%
90d -33.84%
|
Apert. zł5.162
Min. zł5.162
Máx. zł5.277
|
zł1.06M 201.68K MFI | zł615.45M |
|
|
| 347 |
Status
347
SNT
|
zł0.155339 | -0.49% | -2% | 5.81% |
30d -17.14%
60d -19.62%
90d 4.63%
|
Apert. zł0.161017
Min. zł0.154048
Máx. zł0.161017
|
zł21.91M 141.04M SNT | zł603.24M |
|
|
| 348 |
Zigcoin
348
ZIG
|
zł0.419202 | -0.5% | 4.63% | 11.09% |
30d 14.62%
60d 22.64%
90d 167.07%
|
Apert. zł0.392363
Min. zł0.392363
Máx. zł0.42737
|
zł21.35M 50.93M ZIG | zł600.85M |
|
|
| 349 |
Portal
349
PORTAL
|
zł3.27 | -0.5% | -0.53% | 5.64% |
30d -51.52%
60d -61.54%
90d -81.48%
|
Apert. zł3.2994
Min. zł3.1782
Máx. zł3.3185
|
zł63.35M 19.37M PORTAL | zł600.27M |
|
|
| 350 |
Nakamoto Games
350
NAKA
|
zł6.57 | 0.57% | -1.85% | 7.25% |
30d -13.32%
60d -35.72%
90d 14.91%
|
Apert. zł6.713
Min. zł6.532
Máx. zł6.781
|
zł36.38M 5.54M NAKA | zł594.47M |
|
27.024 Monedas Monitoreadas - Página 7 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PLN zł)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PLN zł)
- Volumen 24h: Volumen 24 hs (PLN zł)
- Capitalización: Capitalización de Mercado (PLN zł)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.