Cap Mercado zł9.95T
2.67%
Volume 24h zł489.43B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
19 Segundos atrás
| # | Moeda | Preço zł | 1h | 24h | 7d | 30d | Fatores 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Braintrust
301
BTRST
|
zł3.42 | 0.07% | 0.52% | 4.7% |
30d 4.75%
60d -1.24%
90d 3.67%
|
Abert. zł3.3874
Min. zł3.3874
Máx. zł3.4318
|
zł1.36M 396.26K BTRST | zł767.53M |
|
|
| 302 |
Alephium
302
ALPH
|
zł9.67 | 0.74% | 3.48% | 6.02% |
30d -20.9%
60d -22.14%
90d 21.93%
|
Abert. zł9.641
Min. zł9.316
Máx. zł9.671
|
zł4.61M 476.48K ALPH | zł752.95M |
|
|
| 303 |
Prom / Prometeus
303
PROM
|
zł41.02 | -0.76% | -1.83% | 1.51% |
30d -27.69%
60d -8.23%
90d 54.26%
|
Abert. zł42.06
Min. zł40.71
Máx. zł43.14
|
zł55.69M 1.36M PROM | zł748.53M |
|
|
| 304 |
CyberConnect
304
CYBER
|
zł35.05 | -0.27% | -0.44% | -3.46% |
30d -35.22%
60d -11.64%
90d 26.14%
|
Abert. zł34.63
Min. zł34.63
Máx. zł35.55
|
zł76.67M 2.19M CYBER | zł744.88M |
|
|
| 305 |
JOE
305
JOE
|
zł2.07 | -0.43% | -0.4% | -4.02% |
30d -32.99%
60d -6.41%
90d 10.58%
|
Abert. zł2.0362
Min. zł2.0362
Máx. zł2.0929
|
zł26.13M 12.65M JOE | zł742.85M |
|
|
| 306 |
RSK Infrastructure Framework
306
RIF
|
zł0.736634 | -1.18% | -3.03% | -4.14% |
30d -29.15%
60d -22.66%
90d 44.76%
|
Abert. zł0.743188
Min. zł0.736633
Máx. zł0.768839
|
zł16.83M 22.84M RIF | zł736.63M |
|
|
| 307 |
MimbleWimbleCoin
307
MWC
|
zł66.87 | 0.74% | -3.46% | 2.36% |
30d 37.27%
60d 92.68%
90d 224.98%
|
Abert. zł68.30
Min. zł66.27
Máx. zł69.27
|
zł9.73K 145.00 MWC | zł732.54M |
|
|
| 308 |
SLERF
308
SLERF
|
zł1.4385 | -1.04% | -0.64% | -7.12% |
30d -19.85%
60d -45.7%
90d -45.7%
|
Abert. zł1.4521
Min. zł1.4360
Máx. zł1.5047
|
zł228.94M 159.15M SLERF | zł719.25M |
|
|
| 309 |
Ondo US Dollar Yield
309
USDY
|
zł4.16 | - | 0.39% | -0.01% |
30d 0.28%
60d 0.45%
90d 0.88%
|
Abert. zł4.1424
Min. zł4.1411
Máx. zł4.1583
|
zł1.13M 271.43K USDY | zł715.72M |
|
|
| 310 |
IQ
310
IQ
|
zł0.039131 | 0.47% | 3.97% | -5.77% |
30d -23.2%
60d 12.9%
90d 100.7%
|
Abert. zł0.037053
Min. zł0.037053
Máx. zł0.039131
|
zł48.18M 1.23B IQ | zł712.68M |
|
|
| 311 |
FLEX
311
FLEX
|
zł7.20 | - | -0.21% | 0.13% |
30d 9.74%
60d -2.06%
90d 27.18%
|
Abert. zł7.221
Min. zł7.197
Máx. zł7.264
|
zł499.43K 69.39K FLEX | zł710.16M |
|
|
| 312 |
Tellor
312
TRB
|
zł276.23 | 0.65% | -4.76% | 19.62% |
30d -19.19%
60d -40.23%
90d -39.02%
|
Abert. zł281.70
Min. zł274.44
Máx. zł290.66
|
zł553.24M 2.00M TRB | zł709.52M |
|
|
| 313 |
TerraClassicUSD (Old TerraUSD / UST)
313
USTC
|
zł0.079087 | -0.35% | 0.36% | 4.3% |
30d -24.82%
60d -48.98%
90d -24.95%
|
Abert. zł0.078401
Min. zł0.078287
Máx. zł0.079969
|
zł50.90M 643.59M USTC | zł707.81M |
|
|
| 314 |
Pundi X
314
PUNDIX
|
zł2.73 | -0.47% | 5.73% | -2.78% |
30d -5.36%
60d -6.55%
90d 66.39%
|
Abert. zł2.5556
Min. zł2.5556
Máx. zł2.7534
|
zł175.28M 64.21M PUNDIX | zł705.57M |
|
|
| 315 |
Smart Bitcoin
315
RBTC
|
zł252,019.35 | -0.15% | 2.23% | -2.06% |
30d -8.51%
60d -3.87%
90d 47.75%
|
Abert. zł246,177.78
Min. zł246,137.65
Máx. zł256,354.75
|
zł1.98M 7.00 RBTC | zł704.03M |
|
|
| 316 |
Marlin
316
POND
|
zł0.085832 | -0.07% | 0.93% | 0.53% |
30d -32.97%
60d -22.96%
90d -7.44%
|
Abert. zł0.088469
Min. zł0.080746
Máx. zł0.088469
|
zł36.73M 427.87M POND | zł694.16M |
|
|
| 317 |
USDJ
317
USDJ
|
zł4.46 | -0.01% | 0.35% | -0.92% |
30d -1.34%
60d -1.61%
90d 1.61%
|
Abert. zł4.4578
Min. zł4.4433
Máx. zł4.4620
|
zł946.24K 212.21K USDJ | zł686.06M |
|
|
| 318 |
Stratis (New)
318
STRAX
|
zł0.356026 | 0.08% | 3.57% | -2.61% |
30d -22.9%
60d -44.94%
90d -44.94%
|
Abert. zł0.336974
Min. zł0.336953
Máx. zł0.356879
|
zł30.58M 85.88M STRAX | zł681.91M |
|
|
| 319 |
ALEX Lab
319
ALEX
|
zł1.1222 | 0.82% | 9.42% | -10.2% |
30d -39.94%
60d -27.57%
90d 1.02%
|
Abert. zł1.0208
Min. zł1.0197
Máx. zł1.1321
|
zł11.82M 10.53M ALEX | zł680.59M |
|
|
| 320 |
Synapse
320
SYN
|
zł3.64 | -0.05% | -2.68% | -10.18% |
30d -45.87%
60d -36.3%
90d 31.89%
|
Abert. zł3.6958
Min. zł3.5526
Máx. zł3.7809
|
zł27.04M 7.43M SYN | zł679.21M |
|
|
| 321 |
World Mobile Token
321
WMT
|
zł1.3704 | -0.56% | -0.95% | 1.53% |
30d 14.99%
60d 40.78%
90d 108.83%
|
Abert. zł1.3800
Min. zł1.3578
Máx. zł1.4064
|
zł8.26M 6.02M WMT | zł674.01M |
|
|
| 322 |
Keep Network
322
KEEP
|
zł0.706385 | 0.06% | -1.29% | -0.16% |
30d -19.52%
60d 11.12%
90d 43.08%
|
Abert. zł0.708705
Min. zł0.673443
Máx. zł0.717563
|
zł173.38K 245.44K KEEP | zł671.98M |
|
|
| 323 |
Small / Smooth Love Potion
323
SLP
|
zł0.016049 | -0.4% | -0.21% | -4.27% |
30d -26.25%
60d -34.72%
90d 34.54%
|
Abert. zł0.015894
Min. zł0.015894
Máx. zł0.016265
|
zł37.57M 2.34B SLP | zł664.19M |
|
|
| 324 |
Civic
324
CVC
|
zł0.663552 | -0.96% | 1.8% | -3.56% |
30d -22.74%
60d 22.94%
90d 82.32%
|
Abert. zł0.644042
Min. zł0.644042
Máx. zł0.670154
|
zł71.72M 108.08M CVC | zł663.55M |
|
|
| 325 |
Synternet
325
NOIA
|
zł0.903776 | 0.15% | 0.14% | 20.46% |
30d -1.06%
60d 5.7%
90d 142.67%
|
Abert. zł0.870531
Min. zł0.870531
Máx. zł0.960241
|
zł6.92M 7.66M NOIA | zł659.35M |
|
|
| 326 |
MetFi
326
MFI
|
zł5.59 | - | -0.14% | 3.46% |
30d -3.56%
60d -25.33%
90d -30.42%
|
Abert. zł5.557
Min. zł5.557
Máx. zł5.671
|
zł841.38K 150.55K MFI | zł657.36M |
|
|
| 327 |
Bluzelle
327
BLZ
|
zł1.53 | -0.14% | 3.07% | 9.3% |
30d -5.28%
60d 7.31%
90d 26.73%
|
Abert. zł1.5182
Min. zł1.4791
Máx. zł1.5300
|
zł29.68M 19.43M BLZ | zł654.04M |
|
|
| 328 |
Hive
328
HIVE
|
zł1.3059 | 1.34% | -0.3% | -2.62% |
30d -17.81%
60d -25.68%
90d 7.77%
|
Abert. zł1.2948
Min. zł1.2735
Máx. zł1.3106
|
zł17.38M 13.31M HIVE | zł653.93M |
|
|
| 329 |
Zebec Protocol
329
ZBC
|
zł0.128484 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. zł0.12906
Min. zł0.128303
Máx. zł0.12948
|
zł34.23K 266.40K ZBC | zł653.78M |
|
|
| 330 |
NANO
330
NANO
|
zł4.91 | -0.1% | 2.56% | 4.02% |
30d -15.01%
60d -13.97%
90d 12.14%
|
Abert. zł4.6801
Min. zł4.6801
Máx. zł4.9107
|
zł14.18M 2.89M NANO | zł653.69M |
|
|
| 331 |
Myro
331
MYRO
|
zł0.691321 | -0.34% | 10.41% | 10.1% |
30d -33.45%
60d -42.68%
90d 94.83%
|
Abert. zł0.612743
Min. zł0.612743
Máx. zł0.712164
|
zł111.28M 160.97M MYRO | zł652.75M |
|
|
| 332 |
Aevo
332
AEVO
|
zł5.88 | -0.48% | -0.62% | -3.49% |
30d -53.04%
60d -47.87%
90d -47.87%
|
Abert. zł5.792
Min. zł5.766
Máx. zł6.072
|
zł183.33M 31.18M AEVO | zł646.77M |
|
|
| 333 |
Bitcoin Wizards
333
WZRD
|
zł30.67 | 4.84% | 17.91% | 46.57% |
30d 246.8%
60d 246.8%
90d 246.8%
|
Abert. zł25.98
Min. zł25.08
Máx. zł30.66
|
zł5.95M 193.92K WZRD | zł644.06M |
|
|
| 334 |
Seedify.fund
334
SFUND
|
zł10.64 | -0.65% | 3.27% | -5.06% |
30d -36.9%
60d -35.69%
90d -12%
|
Abert. zł10.20
Min. zł10.20
Máx. zł10.73
|
zł18.17M 1.71M SFUND | zł642.34M |
|
|
| 335 |
Open Campus
335
EDU
|
zł2.19 | -0.39% | -0.13% | -5.73% |
30d -41.42%
60d -39.98%
90d -8.59%
|
Abert. zł2.1485
Min. zł2.1485
Máx. zł2.2181
|
zł36.82M 16.85M EDU | zł638.28M |
|
|
| 336 |
Numeraire
336
NMR
|
zł101.47 | -0.06% | -0.45% | -2.46% |
30d -30.26%
60d -26.31%
90d -13.48%
|
Abert. zł98.88
Min. zł98.88
Máx. zł102.02
|
zł20.78M 204.81K NMR | zł637.32M |
|
|
| 337 |
BORA
337
BORA
|
zł0.639070 | -0.04% | 1.71% | -5.94% |
30d -21.74%
60d -22.27%
90d 12.08%
|
Abert. zł0.62396
Min. zł0.62396
Máx. zł0.641867
|
zł9.32M 14.58M BORA | zł635.08M |
|
|
| 338 |
Cartesi
338
CTSI
|
zł0.811140 | -0.1% | 1.12% | -7.64% |
30d -29.26%
60d -46.4%
90d -15.74%
|
Abert. zł0.789956
Min. zł0.789956
Máx. zł0.812026
|
zł18.77M 23.14M CTSI | zł635.01M |
|
|
| 339 |
Unizen
339
ZCX
|
zł0.913934 | -0.19% | -4.98% | 5.85% |
30d -15.53%
60d 41.12%
90d 160.89%
|
Abert. zł0.937367
Min. zł0.913933
Máx. zł0.961873
|
zł6.58M 7.20M ZCX | zł633.15M |
|
|
| 340 |
H2O Dao
340
H2O
|
zł0.791050 | -0.25% | 2.39% | 0.36% |
30d -7.73%
60d -2.65%
90d 47.92%
|
Abert. zł0.766659
Min. zł0.766659
Máx. zł0.800726
|
zł1.47M 1.86M H2O | zł632.84M |
|
|
| 341 |
Status
341
SNT
|
zł0.162974 | -0.7% | 0.98% | -2.03% |
30d -10.84%
60d -16.78%
90d 5.27%
|
Abert. zł0.156963
Min. zł0.156963
Máx. zł0.164137
|
zł17.01M 104.37M SNT | zł632.80M |
|
|
| 342 |
Big Time
342
BIGTIME
|
zł0.738005 | -0.33% | -0.47% | -4.71% |
30d -41.75%
60d -63.3%
90d -43.25%
|
Abert. zł0.723022
Min. zł0.723022
Máx. zł0.74679
|
zł48.85M 66.19M BIGTIME | zł628.62M |
|
|
| 343 |
Syscoin
343
SYS
|
zł0.800047 | - | -1.54% | -9.42% |
30d -32.17%
60d -21.24%
90d 72.03%
|
Abert. zł0.79873
Min. zł0.794708
Máx. zł0.820482
|
zł9.82M 12.27M SYS | zł627.17M |
|
|
| 344 |
Venus
344
XVS
|
zł39.50 | -1.3% | 1.31% | -5.21% |
30d -36.44%
60d -22.05%
90d -7.35%
|
Abert. zł38.93
Min. zł38.72
Máx. zł40.20
|
zł14.44M 365.51K XVS | zł626.45M |
|
|
| 345 |
Toshi
345
TOSHI
|
zł0.001533 | -0.38% | -2.41% | 4.23% |
30d -25.03%
60d 31.08%
90d 164.75%
|
Abert. zł0.00152616
Min. zł0.00152616
Máx. zł0.00158643
|
zł5.82M 3.79B TOSHI | zł625.65M |
|
|
| 346 |
Guild of Guardians
346
GOG
|
zł1.0950 | -0.41% | -1.41% | -4.24% |
30d 86.23%
60d 14.48%
90d 51.25%
|
Abert. zł1.1113
Min. zł1.0894
Máx. zł1.1908
|
zł9.98M 9.11M GOG | zł623.70M |
|
|
| 347 |
HashAI
347
HASHAI
|
zł0.007340 | 1.21% | 5.91% | -2.74% |
30d -29.45%
60d -20.23%
90d -20.23%
|
Abert. zł0.00673052
Min. zł0.00665289
Máx. zł0.00734049
|
zł3.81M 519.33M HASHAI | zł620.75M |
|
|
| 348 |
Nakamoto Games
348
NAKA
|
zł6.82 | -0.63% | -0.51% | 0.27% |
30d -14.93%
60d -23.01%
90d 29.75%
|
Abert. zł6.867
Min. zł6.685
Máx. zł6.996
|
zł74.46M 10.92M NAKA | zł616.94M |
|
|
| 349 |
Power Ledger
349
POWR
|
zł1.2000 | -0.22% | 0.58% | -7.2% |
30d -20.46%
60d -18.38%
90d -0.71%
|
Abert. zł1.1781
Min. zł1.1781
Máx. zł1.2176
|
zł38.33M 31.94M POWR | zł614.87M |
|
|
| 350 |
Node AI
350
GPU
|
zł6.78 | -1.26% | 9.22% | 30.73% |
30d -33.15%
60d 81.14%
90d 2433.24%
|
Abert. zł6.253
Min. zł6.108
Máx. zł6.903
|
zł7.88M 1.16M GPU | zł611.63M |
|
26.966 Moedas monitoradas - Página 7 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PLN zł)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalização: Capitalização de mercado (PLN zł)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.