Cap Mercado zł9.43T
-0.12%
Volume 24h zł528.69B
28.52%
BTC % 50.97%
0.07%
ETH % 14.66%
-0.61%
Moedas
27.117
+24
Trocas
885
Última atualização
43 Segundos atrás
| # | Moeda | Preço zł | 1h | 24h | 7d | 30d | Fatores 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
GoMining token
351
GMTK
|
zł1.3312 | -0.02% | 1.12% | 0.15% |
30d -0.64%
60d 5.39%
90d -14.88%
|
Abert. zł1.3316
Min. zł1.3106
Máx. zł1.3384
|
zł62.34M 46.83M GMTK | zł534.67M |
|
|
| 352 |
World Mobile Token
352
WMT
|
zł1.0810 | -1.44% | -6.88% | -14.9% |
30d -2.11%
60d 9.68%
90d 62.88%
|
Abert. zł1.1471
Min. zł1.0810
Máx. zł1.1660
|
zł7.59M 7.02M WMT | zł531.70M |
|
|
| 353 |
STASIS EURO
353
EURS
|
zł4.27 | 0.09% | 0.08% | 0.3% |
30d 1.85%
60d -0.92%
90d -0.04%
|
Abert. zł4.2612
Min. zł4.2612
Máx. zł4.2764
|
zł2.82M 659.37K EURS | zł530.33M |
|
|
| 354 |
Moonriver
354
MOVR
|
zł59.09 | -0.22% | -5.07% | 7.5% |
30d 18.63%
60d -35.18%
90d -36.16%
|
Abert. zł62.82
Min. zł58.27
Máx. zł62.82
|
zł45.18M 764.66K MOVR | zł529.12M |
|
|
| 355 |
Nakamoto Games
355
NAKA
|
zł5.79 | 0.09% | -2.26% | -11.9% |
30d -8.53%
60d -43.05%
90d -24.96%
|
Abert. zł5.751
Min. zł5.739
Máx. zł6.013
|
zł34.17M 5.90M NAKA | zł523.82M |
|
|
| 356 |
Oasys
356
OAS
|
zł0.235296 | -0.38% | -4.31% | -2.52% |
30d -13.68%
60d -46.01%
90d -55.21%
|
Abert. zł0.242199
Min. zł0.235296
Máx. zł0.245961
|
zł5.95M 25.30M OAS | zł523.63M |
|
|
| 357 |
Bone ShibaSwap
357
BONE
|
zł2.28 | 0.05% | -0.52% | -5.16% |
30d -2.22%
60d -34.72%
90d -6.49%
|
Abert. zł2.2511
Min. zł2.2511
Máx. zł2.3235
|
zł27.13M 11.92M BONE | zł523.60M |
|
|
| 358 |
NOIA Network / Syntropy
358
NOIA
|
zł0.712155 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Abert. zł0.740832
Min. zł0.705383
Máx. zł0.740832
|
zł5.83M 8.19M NOIA | zł519.56M |
|
|
| 359 |
Sun (New)
359
SUN
|
zł0.051959 | -0.22% | -1.04% | -5.55% |
30d -1.57%
60d -17.93%
90d 75.25%
|
Abert. zł0.052195
Min. zł0.051847
Máx. zł0.052508
|
zł71.51M 1.38B SUN | zł517.07M |
|
|
| 360 |
Metars Genesis
360
MRS
|
zł6.10 | -0.4% | -1.92% | -3.76% |
30d -4.22%
60d -8.68%
90d 11.27%
|
Abert. zł6.095
Min. zł6.095
Máx. zł6.246
|
zł419.11K 68.71K MRS | zł513.82M |
|
|
| 361 |
Alephium
361
ALPH
|
zł6.53 | 0.99% | -12.21% | -24.74% |
30d -41.34%
60d -34.28%
90d -33.96%
|
Abert. zł6.958
Min. zł6.318
Máx. zł7.440
|
zł9.68M 1.48M ALPH | zł513.39M |
|
|
| 362 |
Renzo
362
REZ
|
zł0.445796 | -0.93% | -10.34% | -24.98% |
30d -56.61%
60d -56.61%
90d -56.61%
|
Abert. zł0.494496
Min. zł0.442738
Máx. zł0.507216
|
zł222.40M 498.88M REZ | zł512.67M |
|
|
| 363 |
SmarDex
363
SDEX
|
zł0.060006 | -0.02% | 1.49% | -1.61% |
30d -18.46%
60d -35.03%
90d 8.09%
|
Abert. zł0.058626
Min. zł0.058626
Máx. zł0.060021
|
zł9.66M 160.97M SDEX | zł501.20M |
|
|
| 364 |
Unizen
364
ZCX
|
zł0.719158 | -0.38% | -4.9% | -15.96% |
30d -26.87%
60d -9.32%
90d 94.46%
|
Abert. zł0.741404
Min. zł0.702275
Máx. zł0.770003
|
zł6.55M 9.11M ZCX | zł498.22M |
|
|
| 365 |
Horizen
365
ZEN
|
zł33.17 | -0.02% | -2.56% | -6.22% |
30d -1.43%
60d -48.62%
90d 3.27%
|
Abert. zł32.51
Min. zł32.51
Máx. zł34.04
|
zł26.58M 801.50K ZEN | zł497.18M |
|
|
| 366 |
Symbol
366
XYM
|
zł0.083839 | 0.12% | -0.71% | -4.78% |
30d -9.42%
60d -29.8%
90d -16.39%
|
Abert. zł0.083559
Min. zł0.083358
Máx. zł0.084443
|
zł852.65K 10.17M XYM | zł494.09M |
|
|
| 367 |
Toshi
367
TOSHI
|
zł0.001210 | 0.12% | 3.19% | -6.68% |
30d -32.49%
60d 4.84%
90d 120%
|
Abert. zł0.00113617
Min. zł0.00113617
Máx. zł0.00122048
|
zł4.80M 3.97B TOSHI | zł493.89M |
|
|
| 368 |
Phala.Network
368
PHA
|
zł0.679327 | -0.38% | -4.8% | -14.43% |
30d -20.92%
60d -17.87%
90d 42.25%
|
Abert. zł0.704842
Min. zł0.679327
Máx. zł0.716832
|
zł24.88M 36.62M PHA | zł489.62M |
|
|
| 369 |
Dusk
369
DUSK
|
zł1.1586 | -0.29% | -4.91% | -12.67% |
30d -14.85%
60d -20.01%
90d -14.37%
|
Abert. zł1.1713
Min. zł1.1555
Máx. zł1.2199
|
zł52.88M 45.64M DUSK | zł487.96M |
|
|
| 370 |
Steem
370
STEEM
|
zł1.0546 | -0.67% | -2.53% | -10.26% |
30d 4.17%
60d -22.89%
90d 14.98%
|
Abert. zł1.0596
Min. zł1.0361
Máx. zł1.0880
|
zł12.36M 11.72M STEEM | zł487.06M |
|
|
| 371 |
Dent
371
DENT
|
zł0.004858 | -0.44% | -2.66% | -7% |
30d -5.51%
60d -37.42%
90d 7.99%
|
Abert. zł0.0048599
Min. zł0.00484123
Máx. zł0.00501258
|
zł14.04M 2.89B DENT | zł485.76M |
|
|
| 372 |
LeverFi
372
LEVER
|
zł0.014938 | -0.06% | 3.07% | 3.71% |
30d 40.63%
60d 43.48%
90d 111.64%
|
Abert. zł0.0146
Min. zł0.014426
Máx. zł0.015537
|
zł60.19M 4.03B LEVER | zł478.69M |
|
|
| 373 |
GuildFi
373
GF
|
zł1.3734 | - | 0.39% | -5.15% |
30d 6.34%
60d -29.01%
90d 34.97%
|
Abert. zł1.3297
Min. zł1.3297
Máx. zł1.3943
|
zł166.95K 121.56K GF | zł477.94M |
|
|
| 374 |
NYM
374
NYM
|
zł0.621138 | -0.13% | 0.4% | -4.22% |
30d -14.6%
60d -33.14%
90d -19.05%
|
Abert. zł0.616725
Min. zł0.615602
Máx. zł0.625387
|
zł11.08M 17.84M NYM | zł476.50M |
|
|
| 375 |
Hooked Protocol
375
HOOK
|
zł3.17 | -0.12% | -4.18% | -10.77% |
30d -12.62%
60d -44.28%
90d -15.63%
|
Abert. zł3.2034
Min. zł3.1432
Máx. zł3.3103
|
zł23.28M 7.34M HOOK | zł476.15M |
|
|
| 376 |
Synternet
376
NOIA
|
zł0.651706 | -1% | -7.75% | -23.49% |
30d -30.82%
60d -34.9%
90d -16.74%
|
Abert. zł0.692918
Min. zł0.651706
Máx. zł0.707986
|
zł5.82M 8.92M NOIA | zł475.45M |
|
|
| 377 |
Wen
377
WEN
|
zł0.000653 | 0.48% | -1.09% | -17.38% |
30d -18.71%
60d -43.39%
90d 48.87%
|
Abert. zł0.00063513
Min. zł0.00063513
Máx. zł0.00069893
|
zł80.59M 123.39B WEN | zł475.32M |
|
|
| 378 |
Zentry
378
ZENT
|
zł0.129926 | -0.45% | -2.73% | -9.38% |
30d -8.92%
60d -8.92%
90d -8.92%
|
Abert. zł0.128545
Min. zł0.128545
Máx. zł0.139662
|
zł99.79M 768.05M ZENT | zł473.07M |
|
|
| 379 |
Hivemapper
379
HONEY
|
zł0.314481 | -0.02% | -0.13% | -15.51% |
30d -25.79%
60d -49.42%
90d -63.06%
|
Abert. zł0.306669
Min. zł0.306669
Máx. zł0.344836
|
zł5.42M 17.24M HONEY | zł471.45M |
|
|
| 380 |
PUPS (Ordinals)
380
PUPS
|
zł60.22 | 1.74% | -11.56% | -54.47% |
30d -79.68%
60d -56.53%
90d -56.53%
|
Abert. zł62.11
Min. zł57.77
Máx. zł72.32
|
zł6.89M 114.46K PUPS | zł467.89M |
|
|
| 381 |
TrueFi
381
TRUEFI
|
zł0.409122 | -0.2% | -4.92% | -13.47% |
30d 0.54%
60d 33.49%
90d 83.19%
|
Abert. zł0.416968
Min. zł0.408874
Máx. zł0.432798
|
zł28.07M 68.60M TRUEFI | zł465.56M |
|
|
| 382 |
Metal
382
MTL
|
zł6.97 | 1.91% | 0.95% | 5.52% |
30d 11.61%
60d -17.93%
90d 16.11%
|
Abert. zł6.710
Min. zł6.710
Máx. zł7.040
|
zł33.59M 4.82M MTL | zł463.91M |
|
|
| 383 |
DAO Maker
383
DAO
|
zł3.07 | -0.15% | -2.5% | -11.15% |
30d -31.4%
60d -48.9%
90d -23.71%
|
Abert. zł3.0526
Min. zł3.0526
Máx. zł3.1676
|
zł20.66M 6.73M DAO | zł460.65M |
|
|
| 384 |
Covalent
384
CQT
|
zł0.669854 | 0.29% | 0.71% | -14.35% |
30d -19.36%
60d -50.99%
90d -14.72%
|
Abert. zł0.679202
Min. zł0.649139
Máx. zł0.679202
|
zł3.65M 5.45M CQT | zł459.96M |
|
|
| 385 |
Telos
385
TLOS
|
zł1.2245 | 0.27% | 7.08% | -0.58% |
30d 13.62%
60d -24.23%
90d 35.8%
|
Abert. zł1.1378
Min. zł1.1376
Máx. zł1.2270
|
zł40.92M 33.42M TLOS | zł459.90M |
|
|
| 386 |
Aevo
386
AEVO
|
zł4.18 | 0.41% | -6.94% | -25.15% |
30d -36.25%
60d -61.99%
90d -62.36%
|
Abert. zł4.5017
Min. zł4.0807
Máx. zł4.6086
|
zł251.16M 60.08M AEVO | zł459.85M |
|
|
| 387 |
Request Network
387
REQ
|
zł0.459996 | -0.49% | -2.55% | -8.88% |
30d -9.89%
60d -15.66%
90d 2.37%
|
Abert. zł0.46456
Min. zł0.459996
Máx. zł0.479932
|
zł7.05M 15.32M REQ | zł459.84M |
|
|
| 388 |
Frontier
388
FRONT
|
zł5.06 | 0.64% | -4.43% | 3.75% |
30d 72.49%
60d -25.21%
90d 159.77%
|
Abert. zł5.315
Min. zł4.9037
Máx. zł5.481
|
zł516.23M 102.11M FRONT | zł454.99M |
|
|
| 389 |
HarryPotterObamaSonic10Inu
389
BITCOIN
|
zł0.454765 | -1.38% | 21.53% | 34.78% |
30d 49.47%
60d -18.38%
90d 112.31%
|
Abert. zł0.360272
Min. zł0.360272
Máx. zł0.470904
|
zł24.82M 54.58M BITCOIN | zł454.67M |
|
|
| 390 |
Hashflow
390
HFT
|
zł1.1315 | -0.36% | -3.85% | -10.87% |
30d -6.23%
60d -37.11%
90d -18.79%
|
Abert. zł1.1271
Min. zł1.1271
Máx. zł1.1768
|
zł20.08M 17.74M HFT | zł454.67M |
|
|
| 391 |
NFPrompt
391
NFP
|
zł1.80 | -0.55% | -2.79% | -7.02% |
30d 5.08%
60d -41.54%
90d -28.78%
|
Abert. zł1.7977
Min. zł1.7977
Máx. zł1.8904
|
zł92.30M 51.19M NFP | zł450.77M |
|
|
| 392 |
Venus USDC
392
vUSDC
|
zł0.094265 | - | 0.02% | 0.11% |
30d 0.62%
60d 1.57%
90d 2.84%
|
Abert. zł0.094233
Min. zł0.094233
Máx. zł0.094288
|
- - | zł449.74M |
|
|
| 393 |
Guild of Guardians
393
GOG
|
zł0.766232 | 1.25% | -17.12% | -23.39% |
30d -10.53%
60d 7.09%
90d -19.48%
|
Abert. zł0.896317
Min. zł0.755567
Máx. zł0.9913
|
zł7.94M 10.36M GOG | zł449.31M |
|
|
| 394 |
Phoenix Global (New)
394
PHB
|
zł9.08 | 0.36% | -2.44% | -0.33% |
30d 52.96%
60d -17.47%
90d 107.73%
|
Abert. zł9.152
Min. zł8.833
Máx. zł9.667
|
zł71.31M 7.86M PHB | zł448.57M |
|
|
| 395 |
Vulcan Forged PYR
395
PYR
|
zł15.92 | -0.15% | -5.6% | -12.72% |
30d -16.23%
60d -50.81%
90d -40.89%
|
Abert. zł16.36
Min. zł15.91
Máx. zł16.86
|
zł16.41M 1.03M PYR | zł447.31M |
|
|
| 396 |
Node AI
396
GPU
|
zł4.70 | 0.29% | -9.66% | -24.01% |
30d -18.26%
60d 17.09%
90d 1684.68%
|
Abert. zł5.108
Min. zł4.6158
Máx. zł5.203
|
zł6.39M 1.36M GPU | zł445.21M |
|
|
| 397 |
Liquity USD
397
LUSD
|
zł3.95 | - | -0.02% | -0.12% |
30d 0.02%
60d 0.07%
90d 0.01%
|
Abert. zł3.9486
Min. zł3.9486
Máx. zł3.9563
|
zł6.97M 1.76M LUSD | zł444.21M |
|
|
| 398 |
Tectum
398
TET
|
zł59.82 | -0.13% | 5% | -10.77% |
30d -23.4%
60d -54.39%
90d -49.28%
|
Abert. zł56.14
Min. zł56.14
Máx. zł60.85
|
zł6.79M 113.50K TET | zł439.98M |
|
|
| 399 |
Wink
399
WIN
|
zł0.000456 | -0.2% | -2.62% | -4.98% |
30d -2.75%
60d -31.86%
90d 9.57%
|
Abert. zł0.00046064
Min. zł0.00045618
Máx. zł0.00047059
|
zł86.61M 189.85B WIN | zł438.73M |
|
|
| 400 |
Orca
400
ORCA
|
zł8.68 | -0.21% | -4.16% | -7.86% |
30d -12.04%
60d -45.33%
90d -45.26%
|
Abert. zł8.786
Min. zł8.682
Máx. zł9.157
|
zł4.14M 477.16K ORCA | zł437.79M |
|
27.117 Moedas monitoradas - Página 8 do 543
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PLN zł)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalização: Capitalização de mercado (PLN zł)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.