Cap Mercado zł10.10T
2.07%
Volume 24h zł429.47B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Moedas
26.865
+5
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço zł | 1h | 24h | 7d | 30d | Fatores 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kadena
251
KDA
|
zł3.65 | 0.27% | 0.25% | -1.35% |
30d -36.73%
60d -32.41%
90d -9.26%
|
Abert. zł3.6224
Min. zł3.6224
Máx. zł3.7373
|
zł12.69M 3.48M KDA | zł991.10M |
|
|
| 252 |
Ontology Gas
252
ONGAS
|
zł2.61 | 0.2% | 11.57% | -12.65% |
30d 49.7%
60d 76.93%
90d 107.93%
|
Abert. zł2.3675
Min. zł2.2756
Máx. zł2.8096
|
zł1.14B 437.87M ONGAS | zł984.14M |
|
|
| 253 |
MOG Coin
253
MOG
|
zł0.00000251 | 0.13% | 5.46% | 1.34% |
30d -16.66%
60d 86.91%
90d 1131.35%
|
Abert. zł0.0000022932
Min. zł0.0000022932
Máx. zł0.0000026881
|
zł16.74M 6.66T MOG | zł982.52M |
|
|
| 254 |
Pocket Network
254
POKT
|
zł0.599298 | -1.09% | 2.1% | -15.69% |
30d -29.63%
60d -35.24%
90d -36.81%
|
Abert. zł0.593265
Min. zł0.583093
Máx. zł0.627654
|
zł4.86M 8.11M POKT | zł982.46M |
|
|
| 255 |
LCX
255
LCX
|
zł1.2709 | 0.65% | 5.94% | 4.14% |
30d -4.75%
60d 38.9%
90d 44%
|
Abert. zł1.2134
Min. zł1.1914
Máx. zł1.2879
|
zł5.22M 4.10M LCX | zł980.62M |
|
|
| 256 |
Beldex
256
BDX
|
zł0.152021 | 1.82% | -0.66% | -1.79% |
30d -14.68%
60d -12.09%
90d -15.26%
|
Abert. zł0.151978
Min. zł0.148259
Máx. zł0.153107
|
zł4.94M 32.50M BDX | zł979.92M |
|
|
| 257 |
IPVERSE (ETH)
257
IPV
|
zł6.43 | 0.18% | -0.13% | -12.38% |
30d -59.78%
60d -63.24%
90d -81.34%
|
Abert. zł6.202
Min. zł6.104
Máx. zł6.694
|
zł19.03M 2.96M IPV | zł965.05M |
|
|
| 258 |
yearn.finance
258
YFI
|
zł28,523.99 | 0.23% | 1.91% | -0.12% |
30d -20.71%
60d -18.96%
90d -2.46%
|
Abert. zł27,974.90
Min. zł27,974.90
Máx. zł28,973.23
|
zł53.35M 1.87K YFI | zł953.12M |
|
|
| 259 |
Tribe
259
TRIBE
|
zł1.78 | 0.16% | -2.3% | 66.55% |
30d -7.01%
60d 7.61%
90d 35.31%
|
Abert. zł1.8101
Min. zł1.7361
Máx. zł1.8956
|
zł61.71M 34.72M TRIBE | zł952.85M |
|
|
| 260 |
WAX
260
WAXP
|
zł0.276527 | - | 0.76% | -5.37% |
30d -30.86%
60d -13.57%
90d 19.42%
|
Abert. zł0.275101
Min. zł0.272999
Máx. zł0.282284
|
zł32.85M 118.81M WAXP | zł950.78M |
|
|
| 261 |
ICON
261
ICX
|
zł0.957038 | -0.06% | 1.14% | -1.36% |
30d -33.63%
60d -14.83%
90d 6.38%
|
Abert. zł0.951588
Min. zł0.946187
Máx. zł0.985981
|
zł24.53M 25.63M ICX | zł949.02M |
|
|
| 262 |
MAGA
262
TRUMP
|
zł22.53 | 2.55% | 6.1% | 7.37% |
30d 44.67%
60d -20.86%
90d 291.54%
|
Abert. zł21.27
Min. zł21.14
Máx. zł22.85
|
zł14.07M 624.53K TRUMP | zł947.65M |
|
|
| 263 |
Decentralized Social
263
DESO
|
zł106.11 | -0.02% | -0.86% | -5.22% |
30d -13.3%
60d -35.34%
90d -32.33%
|
Abert. zł107.31
Min. zł105.71
Máx. zł107.31
|
zł38.33M 361.23K DESO | zł942.70M |
|
|
| 264 |
Arcblock
264
ABT
|
zł9.47 | - | 7.17% | 1.95% |
30d 18.48%
60d 40.05%
90d 775.65%
|
Abert. zł8.957
Min. zł8.828
Máx. zł9.470
|
zł3.20M 338.16K ABT | zł933.25M |
|
|
| 265 |
Storj
265
STORJ
|
zł2.25 | -0.36% | 1.98% | 0.5% |
30d -31.61%
60d -28.03%
90d -20.62%
|
Abert. zł2.1932
Min. zł2.1932
Máx. zł2.2726
|
zł45.87M 20.42M STORJ | zł932.27M |
|
|
| 266 |
Huobi BTC
266
HBTC
|
zł103,776.48 | -1.04% | 2.35% | 2.81% |
30d -23.75%
60d 23.65%
90d -37.99%
|
Abert. zł100,670.04
Min. zł100,303.70
Máx. zł104,871.44
|
zł341.14K 3.00 HBTC | zł930.82M |
|
|
| 267 |
Kujira
267
KUJI
|
zł7.60 | -0.45% | 0.12% | -17.37% |
30d -26.29%
60d -57.03%
90d -43.46%
|
Abert. zł7.548
Min. zł7.548
Máx. zł7.682
|
zł1.60M 211.10K KUJI | zł929.61M |
|
|
| 268 | zł0.716260 | 1.4% | 9.71% | 5.5% |
30d -38.23%
60d 104.62%
90d 184.15%
|
Abert. zł0.658234
Min. zł0.652798
Máx. zł0.716259
|
zł53.53M 74.73M VANRY | zł921.01M |
|
||
| 269 |
Balancer
269
BAL
|
zł16.07 | 0.25% | 4.76% | 1.99% |
30d -21.76%
60d -19.91%
90d 9%
|
Abert. zł15.30
Min. zł15.30
Máx. zł16.15
|
zł29.11M 1.81M BAL | zł905.21M |
|
|
| 270 |
PUPS (Ordinals)
270
PUPS
|
zł116.26 | -1.67% | -7.78% | -34.05% |
30d -17.57%
60d -17.57%
90d -17.57%
|
Abert. zł119.04
Min. zł116.26
Máx. zł143.40
|
zł6.69M 57.56K PUPS | zł903.37M |
|
|
| 271 |
Audius
271
AUDIO
|
zł0.745861 | 0.26% | 2.92% | -3.47% |
30d -40.29%
60d -34.73%
90d -0.81%
|
Abert. zł0.729397
Min. zł0.724678
Máx. zł0.757549
|
zł15.88M 21.28M AUDIO | zł902.62M |
|
|
| 272 |
Omni Network
272
OMNI
|
zł85.78 | -0.76% | 5.99% | -17.84% |
30d -48.75%
60d -48.75%
90d -48.75%
|
Abert. zł81.15
Min. zł80.77
Máx. zł86.44
|
zł215.65M 2.51M OMNI | zł891.35M |
|
|
| 273 |
Wilder World
273
WILDW
|
zł3.37 | 2.19% | 10.42% | -8.22% |
30d -21.85%
60d 109.44%
90d 129.68%
|
Abert. zł3.0245
Min. zł3.0050
Máx. zł3.3709
|
zł3.75M 1.11M WILDW | zł889.41M |
|
|
| 274 |
Lisk
274
LSK
|
zł6.87 | 0.37% | 4.54% | -3.37% |
30d -14.87%
60d 19.47%
90d 12.73%
|
Abert. zł6.577
Min. zł6.548
Máx. zł6.937
|
zł73.55M 10.70M LSK | zł886.10M |
|
|
| 275 |
Coq Inu
275
COQ
|
zł0.000013 | 1.31% | 9.94% | 10.17% |
30d -27.48%
60d 56.5%
90d 161.93%
|
Abert. zł0.00001058
Min. zł0.00001058
Máx. zł0.00001382
|
zł107.90M 8.48T COQ | zł883.82M |
|
|
| 276 |
Coin98
276
C98
|
zł1.1686 | 0.26% | 3.61% | -1.84% |
30d -28.32%
60d -27.32%
90d 22.51%
|
Abert. zł1.1323
Min. zł1.1277
Máx. zł1.1784
|
zł26.50M 22.68M C98 | zł880.32M |
|
|
| 277 |
Project Portal
277
PORTAL
|
zł3.66 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. zł0.000338
Min. zł0.000338
Máx. zł0.000338
|
zł9.80M - | zł870.64M |
|
|
| 278 |
Band Protocol
278
BAND
|
zł6.15 | -0.45% | 0.76% | -3.44% |
30d -33.02%
60d -32.43%
90d -9.74%
|
Abert. zł6.124
Min. zł6.091
Máx. zł6.289
|
zł17.18M 2.80M BAND | zł870.09M |
|
|
| 279 |
FINSCHIA / LINK
279
FNSA
|
zł110.38 | -0.65% | 1.92% | -1.75% |
30d -26.14%
60d -13.78%
90d 0.4%
|
Abert. zł108.90
Min. zł107.01
Máx. zł112.74
|
zł3.07M 27.81K FNSA | zł859.66M |
|
|
| 280 |
API3
280
API3
|
zł9.93 | -0.08% | 3.8% | -1.22% |
30d -34.09%
60d -41.3%
90d -20.38%
|
Abert. zł9.587
Min. zł9.564
Máx. zł10.21
|
zł25.18M 2.54M API3 | zł858.00M |
|
|
| 281 |
Neutron
281
NTRN
|
zł3.05 | -0.08% | 1.91% | -4.45% |
30d -38.76%
60d -57.28%
90d -34.57%
|
Abert. zł3.0054
Min. zł2.9888
Máx. zł3.1153
|
zł26.35M 8.65M NTRN | zł851.40M |
|
|
| 282 |
Swipe / SXP
282
SXP
|
zł1.4129 | -0.2% | 0.59% | -1.93% |
30d -30.8%
60d -12.23%
90d 6.5%
|
Abert. zł1.4149
Min. zł1.4038
Máx. zł1.4322
|
zł36.32M 25.70M SXP | zł850.61M |
|
|
| 283 |
MAGIC
283
MAGIC
|
zł3.31 | -0.77% | 2.2% | -2.55% |
30d -26.11%
60d -35.98%
90d -28.62%
|
Abert. zł3.2526
Min. zł3.2360
Máx. zł3.4142
|
zł85.54M 25.86M MAGIC | zł844.61M |
|
|
| 284 |
Celer Network
284
CELR
|
zł0.107431 | 0.18% | 5.48% | -3.84% |
30d -19.76%
60d -13.68%
90d 54.19%
|
Abert. zł0.102217
Min. zł0.101847
Máx. zł0.108408
|
zł14.37M 133.78M CELR | zł831.88M |
|
|
| 285 |
RSS3
285
RSS3
|
zł1.53 | -3.77% | 5.79% | -8.15% |
30d -30.52%
60d 70.2%
90d 207.06%
|
Abert. zł1.4092
Min. zł1.4092
Máx. zł1.6332
|
zł64.28M 42.14M RSS3 | zł831.80M |
|
|
| 286 |
Aleph Zero
286
AZERO
|
zł3.11 | -0.07% | 1.15% | -6.14% |
30d -26.56%
60d -40.37%
90d -30.43%
|
Abert. zł3.1068
Min. zł3.0725
Máx. zł3.1311
|
zł7.42M 2.39M AZERO | zł829.13M |
|
|
| 287 |
IOStoken
287
IOST
|
zł0.038779 | 0.1% | 1.21% | -1.18% |
30d -24.35%
60d -10.07%
90d 12.96%
|
Abert. zł0.038495
Min. zł0.038314
Máx. zł0.039302
|
zł34.78M 896.87M IOST | zł826.58M |
|
|
| 288 |
Delysium
288
AGI
|
zł1.0940 | -0.03% | 3.3% | -4.55% |
30d -36.6%
60d -16.06%
90d 492.22%
|
Abert. zł1.0901
Min. zł1.0396
Máx. zł1.1407
|
zł68.59M 62.69M AGI | zł823.56M |
|
|
| 289 |
iExec RLC
289
RLC
|
zł11.37 | 0.14% | 4.56% | -5.39% |
30d -28.7%
60d -31.85%
90d 16.99%
|
Abert. zł10.90
Min. zł10.87
Máx. zł11.87
|
zł26.82M 2.36M RLC | zł822.88M |
|
|
| 290 |
Xai
290
XAI
|
zł2.96 | 0.06% | 4.26% | -2.44% |
30d -40.08%
60d -48.38%
90d -12.03%
|
Abert. zł2.8368
Min. zł2.8368
Máx. zł3.0261
|
zł52.23M 17.64M XAI | zł820.41M |
|
|
| 291 |
Highstreet
291
HIGH
|
zł16.14 | 0.34% | 4.42% | 51.18% |
30d 67.7%
60d 101.22%
90d 175.4%
|
Abert. zł15.96
Min. zł15.45
Máx. zł17.43
|
zł303.74M 18.82M HIGH | zł812.68M |
|
|
| 292 |
DigiByte
292
DGB
|
zł0.047436 | -0.17% | 0.17% | -9.78% |
30d -17.97%
60d -5.95%
90d 53.33%
|
Abert. zł0.047593
Min. zł0.047352
Máx. zł0.04866
|
zł28.35M 597.69M DGB | zł805.31M |
|
|
| 293 |
SwissBorg
293
BORG
|
zł0.802145 | -0.18% | 0.46% | -6% |
30d -25.55%
60d -24.83%
90d 9.27%
|
Abert. zł0.781478
Min. zł0.771884
Máx. zł0.83274
|
zł4.99M 6.22M BORG | zł789.48M |
|
|
| 294 |
Airtor Protocol
294
ATOR
|
zł8.70 | 0.47% | 2.63% | -15.6% |
30d -30.59%
60d 48.21%
90d 169.46%
|
Abert. zł8.384
Min. zł8.384
Máx. zł8.997
|
zł7.28M 837.23K ATOR | zł785.90M |
|
|
| 295 |
RSK Infrastructure Framework
295
RIF
|
zł0.779635 | 0.08% | 3.64% | -8.13% |
30d -28.55%
60d -19.91%
90d 48.09%
|
Abert. zł0.751455
Min. zł0.751455
Máx. zł0.79191
|
zł11.59M 14.86M RIF | zł779.64M |
|
|
| 296 |
ALEX Lab
296
ALEX
|
zł1.2780 | 0.82% | 1.7% | -15.19% |
30d -38.17%
60d -22.71%
90d 13.51%
|
Abert. zł1.2689
Min. zł1.2515
Máx. zł1.3156
|
zł8.68M 6.79M ALEX | zł775.09M |
|
|
| 297 |
Stride
297
STRD
|
zł8.82 | 0.42% | 2.33% | -8.82% |
30d -32.25%
60d -53.56%
90d -39.58%
|
Abert. zł8.570
Min. zł8.570
Máx. zł8.937
|
zł116.60K 13.21K STRD | zł774.91M |
|
|
| 298 |
JOE
298
JOE
|
zł2.15 | -0.04% | 2.93% | -3.08% |
30d -38.04%
60d -8.47%
90d 11.64%
|
Abert. zł2.0984
Min. zł2.0903
Máx. zł2.1867
|
zł23.30M 10.83M JOE | zł773.88M |
|
|
| 299 |
SLERF
299
SLERF
|
zł1.54 | -0.52% | 0.97% | -6.82% |
30d -44.3%
60d -42.11%
90d -42.11%
|
Abert. zł1.5273
Min. zł1.5225
Máx. zł1.6162
|
zł185.19M 120.46M SLERF | zł768.71M |
|
|
| 300 |
COTI
300
COTI
|
zł0.488348 | 0.08% | 2.83% | -5.12% |
30d -35.41%
60d -46.59%
90d 116.81%
|
Abert. zł0.476075
Min. zł0.474883
Máx. zł0.505125
|
zł23.64M 48.40M COTI | zł768.00M |
|
26.865 Moedas monitoradas - Página 6 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PLN zł)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalização: Capitalização de mercado (PLN zł)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.