Cap Mercado zł10.12T
-3.31%
Volume 24h zł685.40B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Segundos atrás
| # | Moeda | Preço zł | 1h | 24h | 7d | 30d | Fatores 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Illuvium
201
ILV
|
zł394.43 | -0.92% | -6.98% | 9.8% |
30d -32.06%
60d -0.27%
90d 34.08%
|
Abert. zł424.01
Min. zł392.08
Máx. zł432.72
|
zł55.07M 139.62K ILV | zł1.49B |
|
|
| 202 |
BICONOMY
202
BICO
|
zł2.04 | -1.19% | -10.31% | -1.79% |
30d -12.49%
60d 31.53%
90d 47.32%
|
Abert. zł2.2306
Min. zł2.0353
Máx. zł2.3244
|
zł63.75M 31.32M BICO | zł1.47B |
|
|
| 203 |
Metis
203
METIS
|
zł260.96 | -0.38% | -5.51% | 10.64% |
30d -41.27%
60d -37.77%
90d -19.81%
|
Abert. zł275.44
Min. zł260.09
Máx. zł284.58
|
zł97.15M 372.29K METIS | zł1.47B |
|
|
| 204 |
Decred
204
DCR
|
zł91.15 | -0.88% | -5.07% | 10.74% |
30d -17.34%
60d 8.85%
90d 58.31%
|
Abert. zł95.33
Min. zł91.15
Máx. zł98.39
|
zł16.12M 176.88K DCR | zł1.46B |
|
|
| 205 |
Wrapped Kava
205
WKAVA
|
zł2.93 | 0.12% | -5.01% | 16.5% |
30d -27.86%
60d -10.13%
90d 5.83%
|
Abert. zł3.0898
Min. zł2.9269
Máx. zł3.1563
|
- - | zł1.46B |
|
|
| 206 |
ETHLend / Aave
206
LEND
|
zł3.87 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. zł2.0825
Min. zł2.0806
Máx. zł2.0825
|
zł552.00 - | zł1.45B |
|
|
| 207 |
Gas
207
GAS
|
zł21.31 | -0.71% | -6.31% | 3.46% |
30d -25.09%
60d -15.86%
90d -5.92%
|
Abert. zł22.64
Min. zł21.27
Máx. zł23.15
|
zł71.84M 3.37M GAS | zł1.44B |
|
|
| 208 |
Loopring
208
LRC
|
zł1.0544 | -0.67% | -5.85% | 3.33% |
30d -38.48%
60d -3.8%
90d 11.76%
|
Abert. zł1.1100
Min. zł1.0522
Máx. zł1.1523
|
zł69.66M 66.06M LRC | zł1.44B |
|
|
| 209 |
Ontology
209
ONT
|
zł1.64 | 0.18% | -7.18% | 36.43% |
30d 7.13%
60d 55.8%
90d 76.85%
|
Abert. zł1.7450
Min. zł1.6038
Máx. zł1.7835
|
zł507.66M 310.41M ONT | zł1.43B |
|
|
| 210 |
Frax Share
210
FXS
|
zł18.06 | -1.48% | -7.29% | -9.36% |
30d -42.55%
60d -46.9%
90d -55.91%
|
Abert. zł19.53
Min. zł18.03
Máx. zł20.00
|
zł82.51M 4.57M FXS | zł1.43B |
|
|
| 211 |
Dash
211
DASH
|
zł121.09 | -0.79% | -4.55% | 5.86% |
30d -22.82%
60d -0.55%
90d 9.85%
|
Abert. zł126.20
Min. zł120.13
Máx. zł130.48
|
zł202.98M 1.68M DASH | zł1.42B |
|
|
| 212 |
BinaryX
212
BNX
|
zł3.92 | 1.04% | -2.85% | 28.21% |
30d 85.58%
60d 218.51%
90d 237.11%
|
Abert. zł3.9441
Min. zł3.8331
Máx. zł4.2611
|
zł190.30M 48.53M BNX | zł1.42B |
|
|
| 213 |
NEM
213
XEM
|
zł0.157453 | -1% | -7.4% | 9.61% |
30d -26.65%
60d 1.39%
90d -0.9%
|
Abert. zł0.168458
Min. zł0.15737
Máx. zł0.175854
|
zł43.01M 273.15M XEM | zł1.42B |
|
|
| 214 |
Aragon
214
ANT
|
zł32.26 | -0.41% | -3.22% | -1.42% |
30d -13.11%
60d 4.11%
90d 40.82%
|
Abert. zł33.45
Min. zł31.92
Máx. zł34.08
|
zł27.84M 862.87K ANT | zł1.39B |
|
|
| 215 |
Centrifuge
215
CFG
|
zł2.83 | -0.99% | -7.78% | 0.07% |
30d -30.49%
60d 8.02%
90d 39.84%
|
Abert. zł3.0654
Min. zł2.8303
Máx. zł3.1002
|
zł9.66M 3.41M CFG | zł1.39B |
|
|
| 216 |
Polymesh
216
POLYX
|
zł1.64 | -4.09% | -13.85% | -6.73% |
30d -35.78%
60d 109.88%
90d 157.18%
|
Abert. zł1.8388
Min. zł1.6297
Máx. zł1.9740
|
zł290.19M 177.34M POLYX | zł1.38B |
|
|
| 217 |
Saga
217
SAGA
|
zł15.32 | -3.55% | -5.66% | 9.83% |
30d -35.09%
60d -35.09%
90d -35.09%
|
Abert. zł16.14
Min. zł15.26
Máx. zł16.65
|
zł508.67M 33.19M SAGA | zł1.38B |
|
|
| 218 |
Memecoin
218
MEME
|
zł0.114875 | -0.44% | -10.73% | 11.53% |
30d -30.02%
60d 5.82%
90d 24.93%
|
Abert. zł0.121997
Min. zł0.1146
Máx. zł0.131156
|
zł317.89M 2.77B MEME | zł1.38B |
|
|
| 219 |
Pixels
219
PIXEL
|
zł1.76 | -1% | -10.53% | 8.2% |
30d -48.32%
60d -14.24%
90d -14.57%
|
Abert. zł1.9244
Min. zł1.7550
Máx. zł2.1166
|
zł304.08M 173.15M PIXEL | zł1.35B |
|
|
| 220 |
Yield Guild Games
220
YGG
|
zł3.71 | -1.46% | -3.94% | 10.09% |
30d -26.08%
60d 72.58%
90d 109.2%
|
Abert. zł3.7804
Min. zł3.7100
Máx. zł4.2361
|
zł648.67M 174.63M YGG | zł1.34B |
|
|
| 221 |
Threshold
221
T
|
zł0.138628 | -0.92% | -8.81% | 3.41% |
30d -16.44%
60d 18.17%
90d 29.41%
|
Abert. zł0.15209
Min. zł0.138628
Máx. zł0.154956
|
zł72.48M 522.85M T | zł1.34B |
|
|
| 222 |
Mask Network
222
MASKN
|
zł13.84 | -1.07% | -5.5% | 3.16% |
30d -32.76%
60d -23.83%
90d 4.68%
|
Abert. zł14.57
Min. zł13.82
Máx. zł15.20
|
zł229.83M 16.61M MASKN | zł1.33B |
|
|
| 223 |
Popcat
223
POPCAT
|
zł1.3531 | 4.81% | -23.33% | 187.19% |
30d 49.18%
60d 3862.61%
90d 2118.2%
|
Abert. zł1.8871
Min. zł1.2910
Máx. zł1.8994
|
zł433.93M 320.69M POPCAT | zł1.33B |
|
|
| 224 |
Flux - Zelcash
224
ZEL
|
zł3.77 | -1.01% | -5.35% | 5.8% |
30d -32.5%
60d 6.51%
90d 61.48%
|
Abert. zł3.9824
Min. zł3.7592
Máx. zł4.0624
|
zł34.28M 9.09M ZEL | zł1.30B |
|
|
| 225 |
Reserve Rights
225
RSR
|
zł0.025381 | -0.86% | -6.83% | 7.41% |
30d -39.43%
60d 100.19%
90d 174.64%
|
Abert. zł0.026563
Min. zł0.025376
Máx. zł0.029417
|
zł154.42M 6.08B RSR | zł1.28B |
|
|
| 226 |
Baby Doge Coin
226
BabyDoge
|
zł0.0000000081 | 2.02% | 22.03% | 33.79% |
30d -16.02%
60d 88.21%
90d 99.4%
|
Abert. zł0.00000000404915
Min. zł0.00000000404915
Máx. zł0.0000000080983
|
zł53.24M 6,574.26T BabyDoge | zł1.28B |
|
|
| 227 |
Amp
227
AMP
|
zł0.029710 | -0.34% | -7.45% | -0.73% |
30d -32.02%
60d 49.41%
90d 114.75%
|
Abert. zł0.031663
Min. zł0.029699
Máx. zł0.032421
|
zł85.26M 2.87B AMP | zł1.25B |
|
|
| 228 |
Chia Network
228
XCH
|
zł121.74 | -0.93% | -1.96% | 0.74% |
30d -29.83%
60d -13.67%
90d 0.78%
|
Abert. zł124.50
Min. zł121.23
Máx. zł127.34
|
zł26.93M 221.22K XCH | zł1.25B |
|
|
| 229 |
ZetaChain
229
ZETA
|
zł4.86 | -1.29% | -8.47% | -2.22% |
30d -44.64%
60d -46.49%
90d 118.51%
|
Abert. zł5.200
Min. zł4.8570
Máx. zł5.497
|
zł79.16M 16.30M ZETA | zł1.24B |
|
|
| 230 |
Hex
230
HEX
|
zł0.007140 | -0.18% | 1.94% | 10.85% |
30d -28.56%
60d -79.53%
90d -77.86%
|
Abert. zł0.00701818
Min. zł0.00684704
Máx. zł0.00716661
|
zł992.65K 139.03M HEX | zł1.24B |
|
|
| 231 |
PUPS (Ordinals)
231
PUPS
|
zł158.75 | 0.21% | 8.27% | -29.5% |
30d 12.01%
60d 12.01%
90d 12.01%
|
Abert. zł151.35
Min. zł146.61
Máx. zł185.16
|
zł17.71M 111.53K PUPS | zł1.23B |
|
|
| 232 |
GuildFi
232
GF
|
zł1.58 | 1.26% | -2.19% | 21.2% |
30d -38.76%
60d 17.82%
90d 121.42%
|
Abert. zł1.6690
Min. zł1.5418
Máx. zł1.7803
|
zł18.60M 11.78M GF | zł1.21B |
|
|
| 233 |
Propy
233
PRO
|
zł11.98 | -3.12% | 2.14% | 17.26% |
30d 135.19%
60d 503.26%
90d 500.95%
|
Abert. zł11.95
Min. zł11.45
Máx. zł12.64
|
zł39.13M 3.27M PRO | zł1.20B |
|
|
| 234 |
JUST
234
JST
|
zł0.134073 | -0.13% | -3.24% | 3.38% |
30d -16.63%
60d -1.51%
90d 14.09%
|
Abert. zł0.138597
Min. zł0.134073
Máx. zł0.140528
|
zł114.55M 854.38M JST | zł1.19B |
|
|
| 235 |
Harmony
235
ONE
|
zł0.084077 | -0.34% | -6.36% | 4.91% |
30d -39.03%
60d 1.63%
90d 46.66%
|
Abert. zł0.089392
Min. zł0.084076
Máx. zł0.093706
|
zł53.70M 638.73M ONE | zł1.17B |
|
|
| 236 |
Venus BTC
236
vBTC
|
zł5,664.79 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. zł5,664.78
Min. zł5,664.78
Máx. zł5,664.78
|
- - | zł1.17B |
|
|
| 237 |
Huobi BTC
237
HBTC
|
zł125,267.61 | -0.04% | -3.96% | 27.65% |
30d 32.5%
60d 46.48%
90d -24.7%
|
Abert. zł131,088.02
Min. zł125,267.60
Máx. zł131,088.02
|
zł97.24K 0 HBTC | zł1.12B |
|
|
| 238 |
Waves
238
WAVES
|
zł9.81 | -0.09% | -7.13% | -4.65% |
30d -40.14%
60d 0.76%
90d 12.25%
|
Abert. zł10.55
Min. zł9.808
Máx. zł10.74
|
zł195.75M 19.96M WAVES | zł1.12B |
|
|
| 239 |
Moonbeam
239
GLMR
|
zł1.3074 | -0.5% | -7.17% | 6.89% |
30d -41.33%
60d -25.79%
90d -9.74%
|
Abert. zł1.4040
Min. zł1.3061
Máx. zł1.4367
|
zł35.07M 26.82M GLMR | zł1.12B |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
zł0.145717 | 0.74% | 2.9% | 22.24% |
30d -15.4%
60d 37.81%
90d 111.39%
|
Abert. zł0.140054
Min. zł0.136997
Máx. zł0.145717
|
zł160.33M 1.10B ACHP | zł1.10B |
|
|
| 241 |
VeThor Token
241
VTHO
|
zł0.014508 | 0.26% | -8.27% | 6.81% |
30d -20.55%
60d -25.9%
90d 61.2%
|
Abert. zł0.0157
Min. zł0.01447
Máx. zł0.01613
|
zł21.36M 1.47B VTHO | zł1.09B |
|
|
| 242 |
MOG Coin
242
MOG
|
zł0.00000271 | -3.4% | -14.19% | 51.4% |
30d -24.61%
60d 279.31%
90d 896.14%
|
Abert. zł0.0000026845
Min. zł0.0000026076
Máx. zł0.0000032231
|
zł36.71M 13.53T MOG | zł1.06B |
|
|
| 243 |
Telcoin
243
TEL
|
zł0.011985 | -0.48% | -5.79% | 0.88% |
30d -36.27%
60d 83.39%
90d 158.24%
|
Abert. zł0.012544
Min. zł0.011984
Máx. zł0.012755
|
zł5.50M 458.67M TEL | zł1.06B |
|
|
| 244 |
PAAL AI
244
PAAL
|
zł1.2922 | 0.48% | -2.51% | -17.19% |
30d -58.6%
60d -14.38%
90d 179.49%
|
Abert. zł1.2097
Min. zł1.1758
Máx. zł1.3308
|
zł39.03M 30.20M PAAL | zł1.05B |
|
|
| 245 |
GMX
245
GMX
|
zł108.76 | 0.02% | -7.5% | -5.58% |
30d -43.9%
60d -46.42%
90d -37.33%
|
Abert. zł117.20
Min. zł107.86
Máx. zł118.81
|
zł80.75M 742.46K GMX | zł1.03B |
|
|
| 246 |
Pocket Network
246
POKT
|
zł0.623482 | 0.12% | -4.29% | 8.89% |
30d -20.75%
60d -27.08%
90d -36.25%
|
Abert. zł0.690045
Min. zł0.619747
Máx. zł0.690045
|
zł16.83M 27.00M POKT | zł1.02B |
|
|
| 247 |
Chromia
247
CHR
|
zł1.2534 | -0.67% | -6.81% | 1.69% |
30d -37.72%
60d -25.85%
90d 19.48%
|
Abert. zł1.3348
Min. zł1.2534
Máx. zł1.3690
|
zł34.54M 27.56M CHR | zł1.02B |
|
|
| 248 |
Alchemix USD
248
ALUSD
|
zł4.01 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. zł3.3123
Min. zł3.3123
Máx. zł3.3123
|
zł291.37K - | zł1.02B |
|
|
| 249 |
Beldex
249
BDX
|
zł0.157610 | -0.12% | -0.13% | 4.79% |
30d -8.47%
60d -8.06%
90d -12.14%
|
Abert. zł0.158038
Min. zł0.154198
Máx. zł0.159041
|
zł6.20M 39.35M BDX | zł1.02B |
|
|
| 250 |
Kusama
250
KSM
|
zł118.34 | -0.1% | -7.84% | -5.46% |
30d -41.08%
60d -37.44%
90d -19.51%
|
Abert. zł132.20
Min. zł118.33
Máx. zł132.20
|
zł132.47M 1.12M KSM | zł1.00B |
|
26.814 Moedas monitoradas - Página 5 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PLN zł)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalização: Capitalização de mercado (PLN zł)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.