Cap Mercado zł11.14T
0.77%
Volume 24h zł951.83B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Moedas
26.151
+27
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço zł | 1h | 24h | 7d | 30d | Fatores 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Rocket Pool
151
RPL
|
zł128.80 | 0.84% | 0.59% | 12.29% |
30d 2.1%
60d 9.21%
90d 0.82%
|
Abert. zł126.93
Min. zł124.64
Máx. zł130.29
|
zł23.78M 184.66K RPL | zł2.60B |
|
|
152 |
Frax
152
FRAX
|
zł3.98 | -0.01% | 0.01% | - |
30d 0.02%
60d -0.04%
90d -0.08%
|
Abert. zł3.9810
Min. zł3.9784
Máx. zł3.9832
|
zł51.29M 12.89M FRAX | zł2.59B |
|
|
153 |
SuperFarm
153
SUPERF
|
zł5.31 | 1.5% | 1.39% | 8.1% |
30d 26.71%
60d 107.67%
90d 99.91%
|
Abert. zł5.250
Min. zł5.043
Máx. zł5.388
|
zł65.54M 12.35M SUPERF | zł2.59B |
|
|
154 |
Zilliqa
154
ZIL
|
zł0.146773 | 1.39% | 2.72% | 9.34% |
30d 39.58%
60d 78.31%
90d 42.86%
|
Abert. zł0.142636
Min. zł0.137984
Máx. zł0.152184
|
zł308.68M 2.10B ZIL | zł2.55B |
|
|
155 |
Compound
155
COMP
|
zł310.93 | 1.06% | -0.51% | 6.14% |
30d -7.04%
60d 43.82%
90d 24.49%
|
Abert. zł309.02
Min. zł300.79
Máx. zł317.64
|
zł222.81M 716.60K COMP | zł2.52B |
|
|
156 |
Echelon Prime
156
PRIME
|
zł95.52 | 0.07% | 11.05% | -13.16% |
30d 63.11%
60d 229.6%
90d 141.21%
|
Abert. zł84.71
Min. zł81.15
Máx. zł96.70
|
zł85.96M 899.92K PRIME | zł2.51B |
|
|
157 |
SPACE ID
157
ID
|
zł4.84 | 0.7% | -0.56% | -4.33% |
30d 104.96%
60d 327.93%
90d 278.34%
|
Abert. zł4.8101
Min. zł4.7290
Máx. zł5.057
|
zł658.37M 136.12M ID | zł2.50B |
|
|
158 |
SKALE Network
158
SKL
|
zł0.475667 | 1.54% | -0.62% | 19.74% |
30d 25.58%
60d 56.88%
90d 51.67%
|
Abert. zł0.477606
Min. zł0.455621
Máx. zł0.489639
|
zł155.84M 327.63M SKL | zł2.46B |
|
|
159 |
Livepeer
159
LPT
|
zł77.52 | 1.54% | -5.7% | 4.26% |
30d 34.42%
60d 172.1%
90d 128.68%
|
Abert. zł83.31
Min. zł75.61
Máx. zł83.95
|
zł151.61M 1.96M LPT | zł2.44B |
|
|
160 |
Frax Share
160
FXS
|
zł30.49 | 0.82% | -1.23% | 4.43% |
30d -17.54%
60d -23.69%
90d -16.68%
|
Abert. zł30.59
Min. zł29.94
Máx. zł31.60
|
zł122.02M 4.00M FXS | zł2.40B |
|
|
161 |
SSV Network
161
SSV
|
zł237.68 | 1.7% | -0.29% | 3.16% |
30d 75.4%
60d 96.26%
90d 120.57%
|
Abert. zł242.13
Min. zł230.48
Máx. zł247.74
|
zł214.90M 904.15K SSV | zł2.38B |
|
|
162 |
Siacoin
162
SC
|
zł0.041694 | 1.3% | -2.3% | 14.29% |
30d 9.58%
60d 21.92%
90d 52.76%
|
Abert. zł0.042233
Min. zł0.040682
Máx. zł0.043737
|
zł257.98M 6.19B SC | zł2.37B |
|
|
163 |
Golem
163
GLM
|
zł2.35 | -0.13% | 4.31% | 23.59% |
30d 51.43%
60d 175.3%
90d 139.18%
|
Abert. zł2.2736
Min. zł2.1879
Máx. zł2.5462
|
zł642.95M 273.33M GLM | zł2.35B |
|
|
164 |
Holo
164
HOT
|
zł0.013544 | 0.94% | -1.78% | 2.11% |
30d 22.14%
60d 79.51%
90d 34.1%
|
Abert. zł0.01373
Min. zł0.013041
Máx. zł0.014097
|
zł96.39M 7.12B HOT | zł2.35B |
|
|
165 |
Trust Wallet Token
165
TWT
|
zł5.60 | 0.64% | 0.12% | 4.27% |
30d 2.82%
60d 25.98%
90d 7.96%
|
Abert. zł5.589
Min. zł5.489
Máx. zł5.808
|
zł106.57M 19.03M TWT | zł2.33B |
|
|
166 |
Pixels
166
PIXEL
|
zł3.03 | 1.15% | -1.54% | 2.31% |
30d 34.47%
60d 49.63%
90d 49.63%
|
Abert. zł3.0327
Min. zł2.9263
Máx. zł3.1291
|
zł480.80M 158.67M PIXEL | zł2.34B |
|
|
167 |
MANTRA (Ex MANTRA DAO)
167
OM
|
zł2.91 | 1.62% | -3.19% | 8.2% |
30d 237.43%
60d 613.8%
90d 1389.62%
|
Abert. zł3.1986
Min. zł2.8545
Máx. zł3.2032
|
zł230.64M 79.26M OM | zł2.31B |
|
|
168 |
Reserve Rights
168
RSR
|
zł0.045637 | 4.23% | 0.14% | 57.96% |
30d 230.24%
60d 394.54%
90d 241.33%
|
Abert. zł0.04516
Min. zł0.042591
Máx. zł0.046047
|
zł355.36M 7.79B RSR | zł2.31B |
|
|
169 |
APENFT
169
APENFT
|
zł0.00000224 | 0.62% | 0.22% | 4.51% |
30d 24.24%
60d 38.79%
90d 24.59%
|
Abert. zł0.0000022495
Min. zł0.0000022017
Máx. zł0.0000022655
|
zł126.39M 56.38T APENFT | zł2.22B |
|
|
170 |
Fasttoken
170
FTN
|
zł7.28 | 0.16% | -0.21% | 0.03% |
30d 5.75%
60d 21.61%
90d 32.86%
|
Abert. zł7.283
Min. zł7.248
Máx. zł7.296
|
zł94.93M 13.04M FTN | zł2.22B |
|
|
171 |
Theta Fuel
171
TFUEL
|
zł0.339242 | 1.36% | -1.35% | 8.16% |
30d 43.87%
60d 97.73%
90d 75.26%
|
Abert. zł0.345819
Min. zł0.331142
Máx. zł0.352105
|
zł60.87M 179.44M TFUEL | zł2.20B |
|
|
172 |
Ankr Network
172
ANKR
|
zł0.220312 | 0.93% | -7.33% | 22.57% |
30d 63.07%
60d 127.36%
90d 83.58%
|
Abert. zł0.243338
Min. zł0.211931
Máx. zł0.243482
|
zł425.55M 1.93B ANKR | zł2.20B |
|
|
173 |
Tether Gold
173
XAUT
|
zł8,808.24 | 0.01% | 0.84% | 0.44% |
30d 8.54%
60d 9.56%
90d 6.7%
|
Abert. zł8,741.07
Min. zł8,720.89
Máx. zł8,836.48
|
zł13.31M 1.51K XAUT | zł2.17B |
|
|
174 |
Galxe
174
GAL
|
zł20.61 | 1.29% | -1.06% | 11.99% |
30d 57.9%
60d 183.14%
90d 113.32%
|
Abert. zł21.00
Min. zł20.05
Máx. zł21.28
|
zł138.47M 6.72M GAL | zł2.17B |
|
|
175 |
Loopring
175
LRC
|
zł1.56 | 0.81% | -1.72% | 1.22% |
30d 36.12%
60d 63.59%
90d 11.38%
|
Abert. zł1.5953
Min. zł1.5331
Máx. zł1.6367
|
zł142.82M 91.29M LRC | zł2.14B |
|
|
176 |
Metis
176
METIS
|
zł405.38 | 0.6% | -3.11% | -2.19% |
30d -3.95%
60d 18.89%
90d 18.1%
|
Abert. zł411.35
Min. zł398.50
Máx. zł424.07
|
zł131.71M 324.90K METIS | zł2.13B |
|
|
177 |
Illuvium
177
ILV
|
zł561.13 | 1.21% | -6.09% | 6.14% |
30d 11.29%
60d 87.35%
90d 40.48%
|
Abert. zł586.31
Min. zł552.69
Máx. zł612.12
|
zł133.97M 238.75K ILV | zł2.11B |
|
|
178 |
Orbler
178
ORBR
|
zł2.04 | 0.62% | -5.39% | 5.36% |
30d 37.49%
60d 91.69%
90d 51.17%
|
Abert. zł2.1284
Min. zł1.9841
Máx. zł2.1803
|
zł985.90K 482.93K ORBR | zł2.07B |
|
|
179 |
Raydium
179
RAY
|
zł7.94 | 1.01% | -2.85% | -13.5% |
30d 102.74%
60d 55.43%
90d 36.85%
|
Abert. zł8.122
Min. zł7.852
Máx. zł8.507
|
zł207.62M 26.16M RAY | zł2.06B |
|
|
180 |
PAAL AI
180
PAAL
|
zł2.54 | -0.61% | -10.12% | -3.33% |
30d 56.84%
60d 372.83%
90d 338.36%
|
Abert. zł2.5846
Min. zł2.4133
Máx. zł2.8874
|
zł51.81M 20.42M PAAL | zł2.03B |
|
|
181 |
Polymesh
181
POLYX
|
zł2.39 | -0.44% | -3.52% | 47.54% |
30d 214.53%
60d 272.82%
90d 207.37%
|
Abert. zł2.3806
Min. zł2.2687
Máx. zł2.6172
|
zł1.73B 723.16M POLYX | zł2.00B |
|
|
182 |
Zcash
182
ZEC
|
zł123.44 | 0.27% | 0.93% | 7.2% |
30d 4.38%
60d 37.82%
90d 6.63%
|
Abert. zł123.01
Min. zł119.38
Máx. zł126.21
|
zł271.02M 2.20M ZEC | zł2.02B |
|
|
183 |
Mask Network
183
MASKN
|
zł20.98 | 0.39% | 3.93% | 17.18% |
30d 19.3%
60d 55.78%
90d 43.88%
|
Abert. zł20.17
Min. zł19.71
Máx. zł21.61
|
zł1.05B 50.22M MASKN | zł2.01B |
|
|
184 |
ZetaChain
184
ZETA
|
zł8.52 | 0.74% | -0.13% | 1.4% |
30d -19.21%
60d 288.94%
90d 288.94%
|
Abert. zł8.341
Min. zł8.099
Máx. zł8.771
|
zł228.17M 26.79M ZETA | zł2.01B |
|
|
185 |
Project Portal
185
PORTAL
|
zł8.45 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. zł0.00033451
Min. zł0.00033451
Máx. zł0.00033451
|
zł4.56M - | zł2.01B |
|
|
186 |
BAT
186
BAT
|
zł1.3383 | 0.89% | -2.08% | 10.61% |
30d 25.26%
60d 46.89%
90d 32.61%
|
Abert. zł1.3654
Min. zł1.3133
Máx. zł1.3960
|
zł207.64M 155.15M BAT | zł1.99B |
|
|
187 |
Centrifuge
187
CFG
|
zł4.02 | 0.96% | -4.04% | 9.85% |
30d 57.41%
60d 101.67%
90d 41.52%
|
Abert. zł4.0659
Min. zł3.8844
Máx. zł4.4285
|
zł43.69M 10.86M CFG | zł1.96B |
|
|
188 |
True USD
188
TUSD
|
zł3.99 | 0.01% | -1.32% | -0.48% |
30d 3.2%
60d 1.17%
90d -0.13%
|
Abert. zł4.0302
Min. zł3.9876
Máx. zł4.0479
|
zł340.99M 85.46M TUSD | zł1.97B |
|
|
189 |
Threshold
189
T
|
zł0.205078 | 0.53% | -12.82% | 44.87% |
30d 62.76%
60d 91.89%
90d 97.58%
|
Abert. zł0.224886
Min. zł0.203768
Máx. zł0.242247
|
zł1.26B 6.13B T | zł1.97B |
|
|
190 |
Wrapped Kava
190
WKAVA
|
zł3.94 | -0.41% | -2.07% | 0.79% |
30d 18.83%
60d 41.39%
90d 5.69%
|
Abert. zł3.9713
Min. zł3.8583
Máx. zł4.0227
|
- - | zł1.96B |
|
|
191 |
DeXe
191
DEXE
|
zł53.72 | 0.1% | -2.06% | 24.9% |
30d 218.38%
60d 349.33%
90d 242.58%
|
Abert. zł54.71
Min. zł52.87
Máx. zł55.93
|
zł14.05M 261.46K DEXE | zł1.96B |
|
|
192 |
Qtum
192
QTUM
|
zł18.55 | 0.91% | 0.38% | 9.66% |
30d 34.07%
60d 59.73%
90d 34.94%
|
Abert. zł18.45
Min. zł17.82
Máx. zł18.94
|
zł238.92M 12.88M QTUM | zł1.94B |
|
|
193 |
ETHLend / Aave
193
LEND
|
zł5.13 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. zł2.0513
Min. zł2.0495
Máx. zł2.0513
|
zł86.00 - | zł1.91B |
|
|
194 |
aelf
194
ELF
|
zł2.63 | 1.18% | 2.26% | 9.12% |
30d 1.67%
60d 12.48%
90d 6.04%
|
Abert. zł2.5621
Min. zł2.5029
Máx. zł2.6657
|
zł45.75M 17.40M ELF | zł1.91B |
|
|
195 |
OriginTrail
195
TRAC
|
zł4.73 | 0.6% | -5.06% | -1.15% |
30d 10.87%
60d 87.04%
90d 95.41%
|
Abert. zł4.9022
Min. zł4.6606
Máx. zł5.101
|
zł14.50M 3.06M TRAC | zł1.91B |
|
|
196 |
Ravencoin
196
RVN
|
zł0.138927 | 1.24% | 1.28% | 32.43% |
30d 34.44%
60d 88.43%
90d 54.14%
|
Abert. zł0.133501
Min. zł0.133501
Máx. zł0.146714
|
zł544.37M 3.92B RVN | zł1.90B |
|
|
197 |
Gas
197
GAS
|
zł28.04 | 1.04% | -2.53% | 7.46% |
30d 10.03%
60d 23.05%
90d 0.6%
|
Abert. zł28.00
Min. zł27.21
Máx. zł29.33
|
zł253.94M 9.06M GAS | zł1.89B |
|
|
198 |
NEM
198
XEM
|
zł0.208351 | 1.01% | 0.31% | 9.55% |
30d 33.55%
60d 35.82%
90d 31.69%
|
Abert. zł0.20663
Min. zł0.20167
Máx. zł0.215721
|
zł55.44M 266.07M XEM | zł1.88B |
|
|
199 |
ETHPoW
199
ETHW
|
zł17.40 | 1.37% | - | 21.36% |
30d 36.71%
60d 64.06%
90d 14.64%
|
Abert. zł17.43
Min. zł16.80
Máx. zł17.75
|
zł67.38M 3.87M ETHW | zł1.88B |
|
|
200 |
Casper
200
CSPR
|
zł0.156517 | 1% | -0.79% | -4.64% |
30d -2.71%
60d 8.29%
90d -15.77%
|
Abert. zł0.15764
Min. zł0.151401
Máx. zł0.160393
|
zł49.24M 314.57M CSPR | zł1.86B |
|
26.151 Moedas monitoradas - Página 4 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PLN zł)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalização: Capitalização de mercado (PLN zł)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.