Cap Marché zł9.64T
1.58%
Volume 24h zł566.87B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
22 Secondes depuis
| # | Monnaie | Prix zł | 1h | 24h | 7j | 30j | Indicateurs 24h zł | Vol 24h zł | Cap Marché zł |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Moonbeam
251
GLMR
|
zł1.0910 | -0.09% | -0.93% | -8.46% |
30j -15.75%
60j -55.91%
90j -30.65%
|
Ouv. zł1.1233
Min. zł1.0562
Max. zł1.1233
|
zł30.77M 28.21M GLMR | zł941.75M |
|
|
| 252 |
SwissBorg
252
BORG
|
zł0.953781 | 0.76% | -4.49% | 7.63% |
30j 11.48%
60j -18.85%
90j 45.27%
|
Ouv. zł0.982515
Min. zł0.946515
Max. zł1.0165
|
zł6.68M 7.00M BORG | zł938.72M |
|
|
| 253 |
Highstreet
253
HIGH
|
zł18.54 | 0.96% | -3.35% | 13.11% |
30j 101.41%
60j 105.96%
90j 207.86%
|
Ouv. zł19.75
Min. zł17.76
Max. zł19.75
|
zł167.76M 9.05M HIGH | zł933.83M |
|
|
| 254 |
DOG•GO•TO•THE•MOON
254
DOG
|
zł0.009299 | 0.69% | -7.18% | 8.29% |
30j -46.63%
60j -46.63%
90j -46.63%
|
Ouv. zł0.010051
Min. zł0.0088438
Max. zł0.010193
|
zł31.09M 3.34B DOG | zł929.95M |
|
|
| 255 |
Rollbit Coin
255
RLB
|
zł0.345466 | -1.52% | -3.4% | -10.97% |
30j -19.75%
60j -23.31%
90j -25.65%
|
Ouv. zł0.349798
Min. zł0.343318
Max. zł0.361015
|
zł3.83M 11.08M RLB | zł921.34M |
|
|
| 256 |
Beldex
256
BDX
|
zł0.142492 | 0.31% | 16.22% | 5.21% |
30j -8.72%
60j -21.66%
90j -15.62%
|
Ouv. zł0.122282
Min. zł0.121195
Max. zł0.142491
|
zł22.20M 155.80M BDX | zł918.58M |
|
|
| 257 |
Convex Finance
257
CVX
|
zł9.60 | 0.27% | -1.59% | -0.72% |
30j -7.93%
60j -48.5%
90j -28.25%
|
Ouv. zł9.872
Min. zł9.320
Max. zł9.872
|
zł26.98M 2.81M CVX | zł917.65M |
|
|
| 258 |
Pocket Network
258
POKT
|
zł0.554569 | -0.61% | -7.46% | -7.08% |
30j -21.41%
60j -29.66%
90j -44.72%
|
Ouv. zł0.601614
Min. zł0.554157
Max. zł0.60178
|
zł6.58M 11.86M POKT | zł909.13M |
|
|
| 259 |
Tribe
259
TRIBE
|
zł1.68 | -0.8% | 0.44% | -2.96% |
30j 44.33%
60j -12.52%
90j 19.49%
|
Ouv. zł1.6746
Min. zł1.6454
Max. zł1.7063
|
zł1.61M 961.76K TRIBE | zł900.00M |
|
|
| 260 |
Saga
260
SAGA
|
zł9.71 | 1.96% | -13.95% | -24.26% |
30j -40.59%
60j -58.1%
90j -58.1%
|
Ouv. zł11.39
Min. zł9.520
Max. zł11.39
|
zł404.46M 41.66M SAGA | zł899.23M |
|
|
| 261 |
Delysium
261
AGI
|
zł1.1569 | 1.13% | -0.67% | -4.14% |
30j 21.54%
60j -47.22%
90j 421.24%
|
Ouv. zł1.1817
Min. zł1.0948
Max. zł1.1817
|
zł92.45M 79.92M AGI | zł890.10M |
|
|
| 262 |
yearn.finance
262
YFI
|
zł26,630.35 | 0.11% | -0.71% | -3.01% |
30j -1.21%
60j -31.8%
90j -10.31%
|
Ouv. zł27,075.98
Min. zł26,190.52
Max. zł27,075.98
|
zł63.04M 2.37K YFI | zł889.81M |
|
|
| 263 | zł0.677334 | 1.1% | 1.57% | -10.85% |
30j 6.86%
60j -43.82%
90j 183.07%
|
Ouv. zł0.682262
Min. zł0.62862
Max. zł0.700349
|
zł66.85M 98.70M VANRY | zł879.02M |
|
||
| 264 |
Kadena
264
KDA
|
zł3.19 | 1.21% | 0.99% | -7.7% |
30j -15.19%
60j -55.39%
90j -26.1%
|
Ouv. zł3.1933
Min. zł3.0554
Max. zł3.2321
|
zł17.28M 5.42M KDA | zł874.80M |
|
|
| 265 |
iExec RLC
265
RLC
|
zł11.99 | 0.82% | -8.5% | 0.24% |
30j 19.26%
60j -25.96%
90j 36.61%
|
Ouv. zł13.03
Min. zł11.88
Max. zł13.39
|
zł61.08M 5.10M RLC | zł867.63M |
|
|
| 266 |
ICON
266
ICX
|
zł0.854659 | 0.49% | 1.15% | -6.08% |
30j -12.44%
60j -39.45%
90j -4.11%
|
Ouv. zł0.855758
Min. zł0.824079
Max. zł0.862105
|
zł31.03M 36.31M ICX | zł850.89M |
|
|
| 267 |
Storj
267
STORJ
|
zł2.02 | 0.1% | 0.45% | -5.42% |
30j -7.03%
60j -38.33%
90j -23.85%
|
Ouv. zł2.0368
Min. zł1.9356
Max. zł2.0686
|
zł44.83M 22.17M STORJ | zł840.24M |
|
|
| 268 |
MOG Coin
268
MOG
|
zł0.00000215 | -3.71% | 18% | 0.17% |
30j 22.9%
60j -50.12%
90j 269.93%
|
Ouv. zł0.0000018873
Min. zł0.0000016926
Max. zł0.000002225
|
zł23.33M 10.87T MOG | zł838.00M |
|
|
| 269 |
WAX
269
WAXP
|
zł0.240762 | 0.18% | 0.32% | -7.98% |
30j -13.48%
60j -37.82%
90j 5.22%
|
Ouv. zł0.242791
Min. zł0.230707
Max. zł0.244218
|
zł23.28M 96.71M WAXP | zł829.21M |
|
|
| 270 |
Aleph Zero
270
AZERO
|
zł3.10 | -1.78% | -5.47% | -8.48% |
30j -8.68%
60j -43.31%
90j -34.77%
|
Ouv. zł3.3692
Min. zł3.0959
Max. zł3.3692
|
zł4.57M 1.48M AZERO | zł825.93M |
|
|
| 271 |
LCX
271
LCX
|
zł1.0596 | 0.28% | -0.59% | -7.88% |
30j -16.94%
60j 7.87%
90j -6.42%
|
Ouv. zł1.0630
Min. zł1.0398
Max. zł1.0737
|
zł3.30M 3.12M LCX | zł817.59M |
|
|
| 272 |
NetMind Token
272
NMT
|
zł23.77 | -0.63% | -3.03% | -10.15% |
30j -29.74%
60j -51.46%
90j 86.03%
|
Ouv. zł24.42
Min. zł23.13
Max. zł24.59
|
zł18.16M 764.03K NMT | zł795.12M |
|
|
| 273 |
Huobi BTC
273
HBTC
|
zł88,076.50 | - | 3.81% | -4.2% |
30j -11.25%
60j 26.98%
90j 7.53%
|
Ouv. zł84,821.95
Min. zł84,821.95
Max. zł88,174.03
|
zł39.48K 0 HBTC | zł790.00M |
|
|
| 274 |
Alchemy Pay
274
ACHP
|
zł0.102795 | 0.28% | - | -9.46% |
30j -1.08%
60j -36.4%
90j 36.4%
|
Ouv. zł0.104318
Min. zł0.097664
Max. zł0.104817
|
zł52.92M 514.77M ACHP | zł786.22M |
|
|
| 275 |
Band Protocol
275
BAND
|
zł5.51 | -0.25% | -5.98% | -7.56% |
30j -13.24%
60j -45.88%
90j -25.92%
|
Ouv. zł5.983
Min. zł5.471
Max. zł5.983
|
zł32.30M 5.86M BAND | zł782.48M |
|
|
| 276 |
API3
276
API3
|
zł9.04 | 0.12% | -3.36% | -3.73% |
30j -6.44%
60j -38.67%
90j -37.13%
|
Ouv. zł9.511
Min. zł8.712
Max. zł9.511
|
zł44.34M 4.91M API3 | zł781.13M |
|
|
| 277 |
Celer Network
277
CELR
|
zł0.100757 | 0.41% | -2.44% | -1.32% |
30j -4.92%
60j -30.96%
90j 33.62%
|
Ouv. zł0.104725
Min. zł0.097314
Max. zł0.104725
|
zł15.83M 157.12M CELR | zł780.20M |
|
|
| 278 |
DigiByte
278
DGB
|
zł0.045699 | 0.76% | -3.03% | -17.89% |
30j -8.09%
60j -26.71%
90j 42.14%
|
Ouv. zł0.047915
Min. zł0.044584
Max. zł0.047915
|
zł32.87M 719.23M DGB | zł777.20M |
|
|
| 279 |
Swipe / SXP
279
SXP
|
zł1.2848 | 0.43% | 0.05% | -5.56% |
30j -8.74%
60j -36.78%
90j -0.09%
|
Ouv. zł1.2957
Min. zł1.2347
Max. zł1.2957
|
zł33.16M 25.81M SXP | zł775.61M |
|
|
| 280 |
Balancer
280
BAL
|
zł13.62 | 0.67% | 0.59% | -1.61% |
30j -14.98%
60j -39.09%
90j -11.38%
|
Ouv. zł13.68
Min. zł13.20
Max. zł13.79
|
zł29.89M 2.19M BAL | zł773.96M |
|
|
| 281 |
Ontology Gas
281
ONGAS
|
zł2.00 | 0.15% | -2.26% | -14.74% |
30j 15.12%
60j 14.23%
90j 58.02%
|
Ouv. zł2.0627
Min. zł1.9063
Max. zł2.0627
|
zł69.82M 34.95M ONGAS | zł755.49M |
|
|
| 282 |
Audius
282
AUDIO
|
zł0.614947 | 0.74% | -1.82% | -11.36% |
30j -19.81%
60j -53.2%
90j -20.46%
|
Ouv. zł0.632935
Min. zł0.58916
Max. zł0.632935
|
zł36.07M 58.65M AUDIO | zł753.16M |
|
|
| 283 |
Kujira
283
KUJI
|
zł6.13 | -0.33% | -5.49% | -16.81% |
30j -18.31%
60j -60.69%
90j -54.5%
|
Ouv. zł6.578
Min. zł6.127
Max. zł6.578
|
zł2.39M 389.70K KUJI | zł749.67M |
|
|
| 284 |
Coin98
284
C98
|
zł0.9951 | 0.39% | -1.14% | -12.84% |
30j -16.91%
60j -38.98%
90j -8.91%
|
Ouv. zł1.0277
Min. zł0.962331
Max. zł1.0277
|
zł44.10M 44.32M C98 | zł749.64M |
|
|
| 285 |
FINSCHIA / LINK
285
FNSA
|
zł95.29 | 0.42% | 1.01% | -8.58% |
30j -13.42%
60j -37.45%
90j -25.22%
|
Ouv. zł94.65
Min. zł92.03
Max. zł95.84
|
zł5.25M 55.12K FNSA | zł745.97M |
|
|
| 286 |
Neutron
286
NTRN
|
zł2.67 | 0.57% | 0.68% | -9.6% |
30j -9.02%
60j -51.28%
90j -52.08%
|
Ouv. zł2.6988
Min. zł2.5481
Max. zł2.7025
|
zł23.88M 8.96M NTRN | zł745.25M |
|
|
| 287 |
Project Portal
287
PORTAL
|
zł3.08 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. zł0.00033322
Min. zł0.00033322
Max. zł0.00033322
|
zł17.15M - | zł731.27M |
|
|
| 288 |
IOStoken
288
IOST
|
zł0.034164 | 0.62% | 1.18% | -6.74% |
30j -10.21%
60j -34.36%
90j 1.21%
|
Ouv. zł0.034251
Min. zł0.032702
Max. zł0.034374
|
zł36.65M 1.07B IOST | zł728.21M |
|
|
| 289 |
Braintrust
289
BTRST
|
zł3.19 | -0.45% | -2.05% | -5.49% |
30j -3.07%
60j -10.53%
90j -10.5%
|
Ouv. zł3.2543
Min. zł3.1724
Max. zł3.2641
|
zł1.01M 318.37K BTRST | zł714.76M |
|
|
| 290 |
VVS Finance
290
VVS
|
zł0.000016 | 0.11% | 0.28% | -5.35% |
30j -11.52%
60j -23.4%
90j 18.26%
|
Ouv. zł0.00001578
Min. zł0.00001538
Max. zł0.00001594
|
zł2.75M 175.08B VVS | zł711.41M |
|
|
| 291 |
Wilder World
291
WILDW
|
zł2.68 | -1.48% | 0.1% | -10.81% |
30j -18.37%
60j -8.36%
90j 91.83%
|
Ouv. zł2.6953
Min. zł2.6462
Max. zł2.7457
|
zł2.64M 984.96K WILDW | zł708.62M |
|
|
| 292 |
Ondo US Dollar Yield
292
USDY
|
zł4.12 | - | 0.09% | 0.25% |
30j 0.16%
60j 0.49%
90j 0.82%
|
Ouv. zł4.1109
Min. zł4.1109
Max. zł4.1201
|
zł243.68K 59.21K USDY | zł708.40M |
|
|
| 293 |
Decentralized Social
293
DESO
|
zł79.73 | 0.09% | 0.26% | -6.96% |
30j -30.77%
60j -50.67%
90j -52%
|
Ouv. zł80.01
Min. zł76.85
Max. zł80.56
|
zł40.07M 502.56K DESO | zł708.39M |
|
|
| 294 |
Velo
294
VELO
|
zł0.095445 | -0.16% | -1.28% | 18.7% |
30j 135.82%
60j 312.88%
90j 343.32%
|
Ouv. zł0.099891
Min. zł0.091531
Max. zł0.099891
|
zł188.32M 1.97B VELO | zł705.38M |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
zł38.59 | 0.52% | -3.26% | -5.26% |
30j -16.65%
60j -28.78%
90j 29.22%
|
Ouv. zł40.09
Min. zł38.02
Max. zł40.10
|
zł8.14M 210.85K PROM | zł704.26M |
|
|
| 296 |
BounceBit
296
BB
|
zł1.72 | 4.31% | 48.82% | 48.82% |
30j 48.82%
60j 48.82%
90j 48.82%
|
Ouv. zł1.7126
Min. zł1.6454
Max. zł2.0345
|
zł2.00B 1.16B BB | zł702.87M |
|
|
| 297 |
COTI
297
COTI
|
zł0.446297 | 0.33% | -2.41% | -8.88% |
30j -4.42%
60j -45.49%
90j 30.47%
|
Ouv. zł0.466857
Min. zł0.434559
Max. zł0.466857
|
zł26.76M 59.96M COTI | zł701.87M |
|
|
| 298 |
MimbleWimbleCoin
298
MWC
|
zł63.22 | -1% | 4.3% | -3.21% |
30j 15.69%
60j 67.55%
90j 191.58%
|
Ouv. zł62.08
Min. zł60.60
Max. zł64.13
|
zł4.28K 67.00 MWC | zł692.57M |
|
|
| 299 |
Smart Bitcoin
299
RBTC
|
zł247,797.86 | - | 1.49% | -0.87% |
30j -6.68%
60j -10.28%
90j 27.45%
|
Ouv. zł244,505.32
Min. zł240,982.87
Max. zł248,771.62
|
zł2.09M 8.00 RBTC | zł692.24M |
|
|
| 300 |
IQ
300
IQ
|
zł0.037759 | 0.37% | -3.68% | -6.35% |
30j 0.92%
60j -39.39%
90j 86.66%
|
Ouv. zł0.039328
Min. zł0.036502
Max. zł0.039328
|
zł57.93M 1.53B IQ | zł687.69M |
|
27.105 Devises surveillées - Page 6 of 543
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PLN zł)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalisation: Capitalisation boursière (PLN zł)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.