Cap Marché zł10.76T
0.59%
Volume 24h zł686.07B
32.73%
BTC % 49.23%
-0.38%
ETH % 16.88%
0.35%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł1.2429 | zł1.2139 | zł1.2754 | zł1.2692 | zł37,534,773 | zł959,079,312 |
May-25 2024 | zł1.2777 | zł1.2367 | zł1.2854 | zł1.2597 | zł50,034,495 | zł985,957,598 |
May-24 2024 | zł1.2538 | zł1.2263 | zł1.3010 | zł1.2723 | zł59,187,309 | zł967,545,870 |
May-23 2024 | zł1.2858 | zł1.1913 | zł1.3537 | zł1.3537 | zł103,765,608 | zł992,255,542 |
May-22 2024 | zł1.3524 | zł1.3296 | zł1.3688 | zł1.3688 | zł103,629,017 | zł1,043,522,487 |
May-21 2024 | zł1.3488 | zł1.3090 | zł1.3754 | zł1.3754 | zł109,853,942 | zł1,040,535,460 |
May-20 2024 | zł1.3459 | zł1.1966 | zł1.3459 | zł1.2197 | zł100,995,291 | zł1,038,288,347 |
May-19 2024 | zł1.2292 | zł1.2116 | zł1.3114 | zł1.2854 | zł61,750,323 | zł948,125,177 |
May-18 2024 | zł1.2933 | zł1.2619 | zł1.3254 | zł1.2658 | zł76,924,558 | zł997,558,160 |
May-17 2024 | zł1.2668 | zł1.2071 | zł1.2718 | zł1.2212 | zł78,366,585 | zł977,106,778 |
May-16 2024 | zł1.1976 | zł1.1714 | zł1.2565 | zł1.2550 | zł88,288,018 | zł921,901,315 |
May-15 2024 | zł1.2391 | zł1.0321 | zł1.2607 | zł1.0427 | zł119,971,412 | zł953,833,450 |
May-14 2024 | zł1.0391 | zł1.0258 | zł1.1181 | zł1.1002 | zł77,304,774 | zł799,756,251 |
May-13 2024 | zł1.1363 | zł1.0791 | zł1.1573 | zł1.1573 | zł92,038,758 | zł874,316,147 |
May-12 2024 | zł1.1606 | zł1.1409 | zł1.1750 | zł1.1469 | zł47,525,278 | zł892,331,199 |
Analyse historique et de marché du prix de Delysium (AGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 411 jours, à partir du jour 13-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9164 PLN.