Cap Marché $2.37T
1.09%
Volume 24h $145.05B
37.68%
BTC % 52.87%
-0.2%
ETH % 13.45%
1.41%
Monnaies
28.829
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.131783 | $0.127351 | $0.139422 | $0.139422 | $4,796,498 | $122,908,210 |
| Sep-21 2024 | $0.133997 | $0.128891 | $0.134774 | $0.132955 | $3,902,192 | $124,967,360 |
| Sep-20 2024 | $0.133238 | $0.128397 | $0.135677 | $0.130084 | $5,430,353 | $124,257,492 |
| Sep-19 2024 | $0.131588 | $0.123201 | $0.13529 | $0.123416 | $7,492,567 | $122,052,520 |
| Sep-18 2024 | $0.122755 | $0.11671 | $0.122755 | $0.117914 | $4,202,205 | $113,819,903 |
| Sep-17 2024 | $0.118737 | $0.114769 | $0.120382 | $0.116427 | $3,554,989 | $110,092,816 |
| Sep-16 2024 | $0.115691 | $0.114453 | $0.119821 | $0.11713 | $4,769,919 | $107,264,561 |
| Sep-15 2024 | $0.117234 | $0.117234 | $0.12433 | $0.123462 | $3,648,439 | $108,689,496 |
| Sep-14 2024 | $0.123744 | $0.123462 | $0.130048 | $0.130048 | $3,209,784 | $114,674,723 |
| Sep-13 2024 | $0.129027 | $0.125061 | $0.129821 | $0.129583 | $3,945,416 | $119,568,861 |
| Sep-12 2024 | $0.129089 | $0.122023 | $0.129914 | $0.122193 | $4,424,204 | $119,597,355 |
| Sep-11 2024 | $0.122723 | $0.120074 | $0.12607 | $0.12607 | $3,631,359 | $113,171,942 |
| Sep-10 2024 | $0.12573 | $0.119964 | $0.127756 | $0.121184 | $4,039,024 | $115,931,792 |
| Sep-09 2024 | $0.121633 | $0.112622 | $0.12267 | $0.114954 | $3,026,150 | $112,151,403 |
| Sep-08 2024 | $0.113604 | $0.110014 | $0.113884 | $0.112759 | $2,563,737 | $104,745,559 |