Cap Marché zł10.05T
2.98%
Volume 24h zł551.41B
-8.78%
BTC % 51.65%
-0.4%
ETH % 14.56%
2.19%
Monnaies
27.192
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-17 2024 | zł0.082355 | zł0.082307 | zł0.086037 | zł0.0838 | zł99,032,648 | zł608,645,531 |
May-16 2024 | zł0.083571 | zł0.081151 | zł0.091335 | zł0.090192 | zł167,162,235 | zł617,635,583 |
May-15 2024 | zł0.088416 | zł0.080615 | zł0.088836 | zł0.082822 | zł162,886,798 | zł653,441,221 |
May-14 2024 | zł0.082168 | zł0.079294 | zł0.09255 | zł0.09255 | zł224,923,949 | zł607,263,890 |
May-13 2024 | zł0.092476 | zł0.090315 | zł0.096794 | zł0.094933 | zł181,482,378 | zł683,448,634 |
May-12 2024 | zł0.093666 | zł0.089101 | zł0.098564 | zł0.093037 | zł207,293,394 | zł692,237,835 |
May-11 2024 | zł0.094122 | zł0.094122 | zł0.101843 | zł0.099607 | zł199,529,911 | zł695,609,839 |
May-10 2024 | zł0.099362 | zł0.098189 | zł0.111999 | zł0.110392 | zł305,176,238 | zł734,335,769 |
May-09 2024 | zł0.110924 | zł0.090328 | zł0.110924 | zł0.090328 | zł404,931,148 | zł819,784,314 |
May-08 2024 | zł0.088499 | zł0.083414 | zł0.093155 | zł0.087625 | zł248,534,465 | zł654,055,648 |
May-07 2024 | zł0.086983 | zł0.078112 | zł0.091467 | zł0.078426 | zł268,401,888 | zł642,846,509 |
May-06 2024 | zł0.078075 | zł0.076338 | zł0.084333 | zł0.076748 | zł154,761,472 | zł577,018,497 |
May-05 2024 | zł0.077167 | zł0.076277 | zł0.081641 | zł0.081641 | zł145,250,894 | zł570,305,879 |
May-04 2024 | zł0.084099 | zł0.075025 | zł0.084099 | zł0.077026 | zł150,650,386 | zł621,538,435 |
May-03 2024 | zł0.077129 | zł0.071404 | zł0.077129 | zł0.07344 | zł126,532,250 | zł570,024,896 |
Analyse historique et de marché du prix de Velo (VELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1333 jours, à partir du jour 23-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.