Cap Marché zł10.26T
3.38%
Volume 24h zł384.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł3.6841 | zł3.5804 | zł3.7521 | zł3.6440 | zł13,505,895 | zł1,008,910,417 |
May-04 2024 | zł3.6504 | zł3.6131 | zł3.6814 | zł3.6781 | zł13,564,086 | zł999,491,024 |
May-03 2024 | zł3.7108 | zł3.4320 | zł3.7243 | zł3.4965 | zł16,304,833 | zł1,015,792,331 |
May-02 2024 | zł3.5221 | zł3.3477 | zł3.5421 | zł3.3829 | zł12,446,244 | zł963,944,309 |
May-01 2024 | zł3.3700 | zł3.2164 | zł3.4121 | zł3.4094 | zł22,986,497 | zł922,121,544 |
Apr-30 2024 | zł3.3272 | zł3.2303 | zł3.6488 | zł3.6207 | zł23,873,004 | zł903,576,559 |
Apr-29 2024 | zł3.6146 | zł3.5316 | zł3.6758 | zł3.6235 | zł15,041,145 | zł981,425,286 |
Apr-28 2024 | zł3.5959 | zł3.5959 | zł3.7260 | zł3.7045 | zł11,966,909 | zł976,148,395 |
Apr-27 2024 | zł3.6887 | zł3.5286 | zł3.7039 | zł3.6015 | zł14,642,850 | zł1,001,133,214 |
Apr-26 2024 | zł3.5864 | zł3.5864 | zł3.7218 | zł3.7218 | zł14,303,337 | zł973,138,492 |
Apr-25 2024 | zł3.7206 | zł3.5844 | zł3.7795 | zł3.7014 | zł18,574,906 | zł1,009,350,451 |
Apr-24 2024 | zł3.6576 | zł3.6576 | zł3.9552 | zł3.8704 | zł28,260,528 | zł992,042,547 |
Apr-23 2024 | zł3.8460 | zł3.8029 | zł3.9638 | zł3.8750 | zł23,564,089 | zł1,042,937,442 |
Apr-22 2024 | zł3.8969 | zł3.7073 | zł3.9160 | zł3.7328 | zł31,274,961 | zł1,056,525,006 |
Apr-21 2024 | zł3.6846 | zł3.6846 | zł3.9056 | zł3.8499 | zł31,972,439 | zł998,737,474 |
Analyse historique et de marché du prix de Kadena (KDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1500 jours, à partir du jour 28-03-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01808 PLN.