Cap Marché zł9.53T
-2.86%
Volume 24h zł613.90B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monnaies
26.897
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.045441 | zł0.044102 | zł0.046401 | zł0.046006 | zł31,801,814 | zł771,546,525 |
Apr-28 2024 | zł0.046407 | zł0.046407 | zł0.04861 | zł0.048101 | zł25,946,342 | zł787,861,848 |
Apr-27 2024 | zł0.048164 | zł0.045974 | zł0.048627 | zł0.046972 | zł32,447,009 | zł817,593,995 |
Apr-26 2024 | zł0.046924 | zł0.046911 | zł0.048904 | zł0.048904 | zł32,876,587 | zł796,445,998 |
Apr-25 2024 | zł0.04887 | zł0.048193 | zł0.049865 | zł0.049354 | zł35,476,534 | zł829,382,333 |
Apr-24 2024 | zł0.049181 | zł0.049181 | zł0.05394 | zł0.053337 | zł38,083,587 | zł834,556,059 |
Apr-23 2024 | zł0.052996 | zł0.052996 | zł0.054162 | zł0.053915 | zł35,268,498 | zł899,190,006 |
Apr-22 2024 | zł0.054161 | zł0.053049 | zł0.054515 | zł0.053419 | zł35,012,469 | zł918,845,456 |
Apr-21 2024 | zł0.053126 | zł0.052407 | zł0.055137 | zł0.054861 | zł30,367,483 | zł901,186,510 |
Apr-20 2024 | zł0.054944 | zł0.050756 | zł0.055013 | zł0.051532 | zł36,278,469 | zł931,911,494 |
Apr-19 2024 | zł0.05133 | zł0.04767 | zł0.052764 | zł0.050624 | zł41,211,610 | zł870,514,270 |
Apr-18 2024 | zł0.050898 | zł0.047749 | zł0.051054 | zł0.049118 | zł37,627,808 | zł863,086,531 |
Apr-17 2024 | zł0.049706 | zł0.047708 | zł0.05105 | zł0.050252 | zł43,708,315 | zł842,782,452 |
Apr-16 2024 | zł0.050766 | zł0.047807 | zł0.052048 | zł0.051248 | zł62,334,671 | zł860,647,105 |
Apr-15 2024 | zł0.0518 | zł0.049688 | zł0.054604 | zł0.050954 | zł55,831,245 | zł878,076,952 |
Analyse historique et de marché du prix de DigiByte (DGB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3736 jours, à partir du jour 06-02-2014.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0276 PLN.