Cap Marché zł10.71T
-0.81%
Volume 24h zł704.51B
-2.15%
BTC % 48.94%
-0.1%
ETH % 16.76%
-1.31%
Monnaies
27.379
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł2.5140 | zł2.3776 | zł2.6423 | zł2.6417 | zł1,093,850,948 | zł1,029,514,342 |
May-27 2024 | zł2.6699 | zł2.5836 | zł3.0630 | zł2.8253 | zł1,754,928,042 | zł1,093,336,700 |
May-26 2024 | zł2.8118 | zł2.0840 | zł2.8118 | zł2.1189 | zł1,970,173,203 | zł1,151,444,396 |
May-25 2024 | zł2.1133 | zł1.4323 | zł2.1133 | zł1.4932 | zł1,228,690,809 | zł865,404,951 |
May-24 2024 | zł1.5271 | zł1.2929 | zł1.5271 | zł1.4507 | zł375,677,935 | zł625,351,188 |
May-23 2024 | zł1.4628 | zł1.3877 | zł1.4728 | zł1.4728 | zł393,605,420 | zł599,054,126 |
May-22 2024 | zł1.4701 | zł1.2329 | zł1.4911 | zł1.3357 | zł440,195,979 | zł602,027,313 |
May-21 2024 | zł1.3442 | zł1.3012 | zł1.4149 | zł1.4149 | zł331,698,187 | zł550,457,984 |
May-20 2024 | zł1.3699 | zł1.2103 | zł1.3728 | zł1.2340 | zł351,237,493 | zł560,995,324 |
May-19 2024 | zł1.2450 | zł1.2297 | zł1.3953 | zł1.3953 | zł303,121,037 | zł509,835,628 |
May-18 2024 | zł1.3872 | zł1.2559 | zł1.4309 | zł1.3392 | zł352,766,044 | zł568,072,747 |
May-17 2024 | zł1.3527 | zł1.2518 | zł1.3632 | zł1.2995 | zł417,655,560 | zł553,944,994 |
May-16 2024 | zł1.2935 | zł1.2632 | zł1.6190 | zł1.6190 | zł621,867,228 | zł529,707,287 |
May-15 2024 | zł1.6649 | zł1.3967 | zł1.6649 | zł1.4603 | zł645,249,560 | zł681,793,359 |
May-14 2024 | zł1.4560 | zł1.4156 | zł1.7666 | zł1.7666 | zł843,466,548 | zł596,253,173 |
Analyse historique et de marché du prix de BounceBit (BB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 16 jours, à partir du jour 13-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92873 PLN.