Cap Marché zł10.68T
-1.7%
Volume 24h zł826.49B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.759669 | zł0.741631 | zł0.76611 | zł0.752802 | zł91,361,461 | zł1,027,606,299 |
May-20 2024 | zł0.745679 | zł0.69464 | zł0.749473 | zł0.700828 | zł63,375,716 | zł1,008,655,245 |
May-19 2024 | zł0.701346 | zł0.689635 | zł0.760395 | zł0.726208 | zł37,418,091 | zł948,687,739 |
May-18 2024 | zł0.727021 | zł0.716128 | zł0.760533 | zł0.752131 | zł36,020,334 | zł983,322,631 |
May-17 2024 | zł0.751745 | zł0.739072 | zł0.783452 | zł0.739072 | zł79,760,945 | zł1,016,514,836 |
May-16 2024 | zł0.738241 | zł0.705543 | zł0.79051 | zł0.715846 | zł115,329,361 | zł1,029,370,414 |
May-15 2024 | zł0.708255 | zł0.64187 | zł0.728415 | zł0.642976 | zł86,401,132 | zł987,559,253 |
May-14 2024 | zł0.641254 | zł0.637691 | zł0.67674 | zł0.670508 | zł43,994,070 | zł832,305,153 |
May-13 2024 | zł0.67216 | zł0.623173 | zł0.694281 | zł0.658698 | zł65,597,254 | zł872,307,501 |
May-12 2024 | zł0.656738 | zł0.65382 | zł0.67635 | zł0.668213 | zł22,754,574 | zł852,243,678 |
May-11 2024 | zł0.668467 | zł0.653915 | zł0.681887 | zł0.667018 | zł22,678,682 | zł866,929,271 |
May-10 2024 | zł0.665997 | zł0.660268 | zł0.715078 | zł0.710091 | zł39,624,785 | zł863,725,964 |
May-09 2024 | zł0.714164 | zł0.666723 | zł0.734147 | zł0.681968 | zł50,065,751 | zł926,192,899 |
May-08 2024 | zł0.685517 | zł0.683171 | zł0.731731 | zł0.724827 | zł49,868,272 | zł888,944,176 |
May-07 2024 | zł0.72242 | zł0.72242 | zł0.773321 | zł0.755628 | zł53,609,743 | zł936,228,547 |
Analyse historique et de marché du prix de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1252 jours, à partir du jour 17-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93885 PLN.