Market Cap zł9.08T -5.42%
Volume 24h zł798.36B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.620425 zł0.608406 zł0.697631 zł0.682886 zł67,619,260 zł797,927,984
Apr-29 2024 zł0.687323 zł0.656129 zł0.692402 zł0.681763 zł51,057,856 zł883,824,161
Apr-28 2024 zł0.681341 zł0.67313 zł0.73024 zł0.67313 zł75,992,614 zł876,106,126
Apr-27 2024 zł0.671571 zł0.650791 zł0.67815 zł0.668923 zł42,947,065 zł862,286,636
Apr-26 2024 zł0.666894 zł0.666894 zł0.727639 zł0.727639 zł87,070,985 zł856,282,339
Apr-25 2024 zł0.727048 zł0.64828 zł0.775698 zł0.668697 zł147,988,413 zł897,165,735
Apr-24 2024 zł0.665366 zł0.665366 zł0.751494 zł0.738047 zł80,157,833 zł820,746,814
Apr-23 2024 zł0.734541 zł0.691722 zł0.76218 zł0.717381 zł105,503,487 zł905,757,681
Apr-22 2024 zł0.724305 zł0.685384 zł0.72825 zł0.690041 zł49,628,478 zł893,059,135
Apr-21 2024 zł0.681095 zł0.678704 zł0.713928 zł0.710022 zł45,642,759 zł839,782,417
Apr-20 2024 zł0.713955 zł0.61189 zł0.741269 zł0.620701 zł67,688,705 zł880,298,732
Apr-19 2024 zł0.613702 zł0.563877 zł0.637383 zł0.607233 zł53,451,827 zł756,687,674
Apr-18 2024 zł0.617383 zł0.584944 zł0.639969 zł0.59746 zł45,574,336 zł761,226,488
Apr-17 2024 zł0.606684 zł0.570444 zł0.619595 zł0.615822 zł44,049,739 zł747,994,077
Apr-16 2024 zł0.62237 zł0.585614 zł0.633132 zł0.629554 zł47,017,667 zł767,333,883

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.