Market Cap AR$1,972.13T -4.9%
Volume 24h AR$170.86T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 10 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$134.11 AR$131.51 AR$150.80 AR$147.61 AR$14,616,698,682 AR$172,481,523,311
Apr-29 2024 AR$148.57 AR$141.83 AR$149.67 AR$147.37 AR$11,036,756,345 AR$191,048,992,827
Apr-28 2024 AR$147.27 AR$145.50 AR$157.84 AR$145.50 AR$16,426,697,745 AR$189,380,648,811
Apr-27 2024 AR$145.16 AR$140.67 AR$146.59 AR$144.59 AR$9,283,513,489 AR$186,393,403,362
Apr-26 2024 AR$144.15 AR$144.15 AR$157.28 AR$157.28 AR$18,821,418,087 AR$185,095,503,791
Apr-25 2024 AR$157.16 AR$140.13 AR$167.67 AR$144.54 AR$31,989,436,856 AR$193,932,931,092
Apr-24 2024 AR$143.82 AR$143.82 AR$162.44 AR$159.53 AR$17,327,058,778 AR$177,414,081,882
Apr-23 2024 AR$158.77 AR$149.52 AR$164.75 AR$155.07 AR$22,805,820,195 AR$195,790,181,177
Apr-22 2024 AR$156.56 AR$148.15 AR$157.42 AR$149.16 AR$10,727,779,473 AR$193,045,241,146
Apr-21 2024 AR$147.22 AR$146.70 AR$154.32 AR$153.47 AR$9,866,219,456 AR$181,528,851,581
Apr-20 2024 AR$154.32 AR$132.26 AR$160.23 AR$134.17 AR$14,631,710,090 AR$190,286,929,764
Apr-19 2024 AR$132.65 AR$121.88 AR$137.77 AR$131.26 AR$11,554,241,491 AR$163,566,944,951
Apr-18 2024 AR$133.45 AR$126.44 AR$138.33 AR$129.14 AR$9,851,428,987 AR$164,548,063,097
Apr-17 2024 AR$131.14 AR$123.30 AR$133.93 AR$133.11 AR$9,521,869,469 AR$161,687,721,789
Apr-16 2024 AR$134.53 AR$126.58 AR$136.85 AR$136.08 AR$10,163,422,010 AR$165,868,248,333

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.