Cap Mercado AR$2,121.02T
-3.52%
Volumen 24h AR$111.84T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$161.53 | AR$161.53 | AR$172.92 | AR$168.96 | AR$11,987,509,342 | AR$209,347,177,891 |
May-06 2024 | AR$168.22 | AR$166.86 | AR$177.56 | AR$169.14 | AR$22,443,518,248 | AR$218,006,566,048 |
May-05 2024 | AR$168.35 | AR$154.45 | AR$170.95 | AR$155.95 | AR$36,247,341,064 | AR$218,110,855,401 |
May-04 2024 | AR$155.97 | AR$146.17 | AR$161.33 | AR$148.64 | AR$14,708,696,732 | AR$202,083,494,748 |
May-03 2024 | AR$148.88 | AR$139.22 | AR$148.88 | AR$140.21 | AR$10,742,185,410 | AR$192,896,871,582 |
May-02 2024 | AR$141.70 | AR$129.29 | AR$143.51 | AR$133.38 | AR$11,527,078,494 | AR$182,305,486,924 |
May-01 2024 | AR$133.77 | AR$124.16 | AR$135.20 | AR$135.13 | AR$14,288,478,993 | AR$172,042,034,609 |
Apr-30 2024 | AR$134.85 | AR$132.24 | AR$151.63 | AR$148.43 | AR$14,697,730,820 | AR$173,437,727,376 |
Apr-29 2024 | AR$149.39 | AR$142.61 | AR$150.50 | AR$148.18 | AR$11,097,941,979 | AR$192,108,131,338 |
Apr-28 2024 | AR$148.09 | AR$146.31 | AR$158.72 | AR$146.31 | AR$16,517,764,167 | AR$190,430,538,346 |
Apr-27 2024 | AR$145.97 | AR$141.45 | AR$147.40 | AR$145.39 | AR$9,334,979,485 | AR$187,426,732,189 |
Apr-26 2024 | AR$144.95 | AR$144.95 | AR$158.15 | AR$158.15 | AR$18,925,760,373 | AR$186,121,637,314 |
Apr-25 2024 | AR$158.03 | AR$140.91 | AR$168.60 | AR$145.34 | AR$32,166,780,081 | AR$195,008,057,596 |
Apr-24 2024 | AR$144.62 | AR$144.62 | AR$163.34 | AR$160.42 | AR$17,423,116,626 | AR$178,397,631,094 |
Apr-23 2024 | AR$159.66 | AR$150.35 | AR$165.66 | AR$155.93 | AR$22,932,251,232 | AR$196,875,603,914 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.