Cap Mercado RM11.47T
-2.03%
Volumen 24h RM604.64B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.869816 | RM0.869816 | RM0.931104 | RM0.9098 | RM64,547,827 | RM1,127,248,787 |
May-06 2024 | RM0.905808 | RM0.898515 | RM0.956126 | RM0.910763 | RM120,849,151 | RM1,173,876,045 |
May-05 2024 | RM0.906499 | RM0.831672 | RM0.920519 | RM0.839757 | RM195,177,082 | RM1,174,437,600 |
May-04 2024 | RM0.839887 | RM0.787098 | RM0.868706 | RM0.800373 | RM79,200,306 | RM1,088,136,829 |
May-03 2024 | RM0.801706 | RM0.749695 | RM0.801706 | RM0.754999 | RM57,842,268 | RM1,038,670,627 |
May-02 2024 | RM0.763023 | RM0.696177 | RM0.772778 | RM0.718216 | RM62,068,595 | RM981,640,360 |
May-01 2024 | RM0.7203 | RM0.668556 | RM0.728011 | RM0.72763 | RM76,937,606 | RM926,375,874 |
Apr-30 2024 | RM0.726143 | RM0.712076 | RM0.816504 | RM0.799247 | RM79,141,259 | RM933,891,108 |
Apr-29 2024 | RM0.80444 | RM0.76793 | RM0.810384 | RM0.797932 | RM59,757,871 | RM1,034,423,584 |
Apr-28 2024 | RM0.797438 | RM0.787828 | RM0.854669 | RM0.787828 | RM88,941,393 | RM1,025,390,433 |
Apr-27 2024 | RM0.786003 | RM0.761683 | RM0.793703 | RM0.782905 | RM50,265,040 | RM1,009,216,168 |
Apr-26 2024 | RM0.78053 | RM0.78053 | RM0.851625 | RM0.851625 | RM101,907,466 | RM1,002,188,766 |
Apr-25 2024 | RM0.850933 | RM0.758744 | RM0.907873 | RM0.78264 | RM173,204,933 | RM1,050,038,499 |
Apr-24 2024 | RM0.778741 | RM0.778741 | RM0.879545 | RM0.863807 | RM93,816,345 | RM960,598,157 |
Apr-23 2024 | RM0.859704 | RM0.809588 | RM0.892052 | RM0.839619 | RM123,480,778 | RM1,060,094,471 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.