Cap Mercado CA$3.32T
-2.1%
Volumen 24h CA$175.24B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.251657 | CA$0.251657 | CA$0.269388 | CA$0.263225 | CA$18,675,112 | CA$326,137,972 |
May-06 2024 | CA$0.26207 | CA$0.25996 | CA$0.276628 | CA$0.263504 | CA$34,964,329 | CA$339,628,268 |
May-05 2024 | CA$0.26227 | CA$0.240621 | CA$0.266326 | CA$0.24296 | CA$56,469,041 | CA$339,790,738 |
May-04 2024 | CA$0.242998 | CA$0.227724 | CA$0.251335 | CA$0.231565 | CA$22,914,398 | CA$314,822,019 |
May-03 2024 | CA$0.231951 | CA$0.216903 | CA$0.231951 | CA$0.218438 | CA$16,735,046 | CA$300,510,354 |
May-02 2024 | CA$0.220759 | CA$0.201419 | CA$0.223581 | CA$0.207795 | CA$17,957,816 | CA$284,010,238 |
May-01 2024 | CA$0.208398 | CA$0.193428 | CA$0.210629 | CA$0.210519 | CA$22,259,749 | CA$268,021,002 |
Apr-30 2024 | CA$0.210089 | CA$0.206019 | CA$0.236232 | CA$0.231239 | CA$22,897,314 | CA$270,195,325 |
Apr-29 2024 | CA$0.232742 | CA$0.222179 | CA$0.234461 | CA$0.230859 | CA$17,289,272 | CA$299,281,591 |
Apr-28 2024 | CA$0.230716 | CA$0.227936 | CA$0.247274 | CA$0.227936 | CA$25,732,709 | CA$296,668,101 |
Apr-27 2024 | CA$0.227408 | CA$0.220371 | CA$0.229636 | CA$0.226511 | CA$14,542,786 | CA$291,988,528 |
Apr-26 2024 | CA$0.225824 | CA$0.225824 | CA$0.246394 | CA$0.246394 | CA$29,484,081 | CA$289,955,346 |
Apr-25 2024 | CA$0.246193 | CA$0.219521 | CA$0.262667 | CA$0.226435 | CA$50,112,013 | CA$303,799,330 |
Apr-24 2024 | CA$0.225307 | CA$0.225307 | CA$0.254471 | CA$0.249918 | CA$27,143,141 | CA$277,922,264 |
Apr-23 2024 | CA$0.248731 | CA$0.234231 | CA$0.25809 | CA$0.24292 | CA$35,725,716 | CA$306,708,745 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.