Cap Mercado ₹202.60T
-2.17%
Volumen 24h ₹10.66T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹15.31 | ₹15.31 | ₹16.39 | ₹16.01 | ₹1,136,429,922 | ₹19,846,357,599 |
May-06 2024 | ₹15.94 | ₹15.81 | ₹16.83 | ₹16.03 | ₹2,127,671,810 | ₹20,667,277,736 |
May-05 2024 | ₹15.95 | ₹14.64 | ₹16.20 | ₹14.78 | ₹3,436,290,377 | ₹20,677,164,489 |
May-04 2024 | ₹14.78 | ₹13.85 | ₹15.29 | ₹14.09 | ₹1,394,401,673 | ₹19,157,751,932 |
May-03 2024 | ₹14.11 | ₹13.19 | ₹14.11 | ₹13.29 | ₹1,018,371,755 | ₹18,286,849,299 |
May-02 2024 | ₹13.43 | ₹12.25 | ₹13.60 | ₹12.64 | ₹1,092,780,539 | ₹17,282,773,631 |
May-01 2024 | ₹12.68 | ₹11.77 | ₹12.81 | ₹12.81 | ₹1,354,564,540 | ₹16,309,786,334 |
Apr-30 2024 | ₹12.78 | ₹12.53 | ₹14.37 | ₹14.07 | ₹1,393,362,092 | ₹16,442,099,642 |
Apr-29 2024 | ₹14.16 | ₹13.52 | ₹14.26 | ₹14.04 | ₹1,052,097,895 | ₹18,212,075,800 |
Apr-28 2024 | ₹14.03 | ₹13.87 | ₹15.04 | ₹13.87 | ₹1,565,903,384 | ₹18,053,038,020 |
Apr-27 2024 | ₹13.83 | ₹13.41 | ₹13.97 | ₹13.78 | ₹884,966,986 | ₹17,768,273,679 |
Apr-26 2024 | ₹13.74 | ₹13.74 | ₹14.99 | ₹14.99 | ₹1,794,184,245 | ₹17,644,549,157 |
Apr-25 2024 | ₹14.98 | ₹13.35 | ₹15.98 | ₹13.77 | ₹3,049,448,417 | ₹18,486,992,205 |
Apr-24 2024 | ₹13.71 | ₹13.71 | ₹15.48 | ₹15.20 | ₹1,651,731,858 | ₹16,912,304,323 |
Apr-23 2024 | ₹15.13 | ₹14.25 | ₹15.70 | ₹14.78 | ₹2,174,004,269 | ₹18,664,037,783 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49652 INR.