Cap Mercado Bs.88.13T
-3.28%
Volumen 24h Bs.4.64T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.6.699 | Bs.6.699 | Bs.7.171 | Bs.7.007 | Bs.497,132,050 | Bs.8,681,802,758 |
May-06 2024 | Bs.6.976 | Bs.6.920 | Bs.7.363 | Bs.7.014 | Bs.930,751,494 | Bs.9,040,914,835 |
May-05 2024 | Bs.6.981 | Bs.6.405 | Bs.7.089 | Bs.6.467 | Bs.1,503,207,585 | Bs.9,045,239,802 |
May-04 2024 | Bs.6.468 | Bs.6.062 | Bs.6.690 | Bs.6.164 | Bs.609,981,969 | Bs.8,380,571,736 |
May-03 2024 | Bs.6.174 | Bs.5.773 | Bs.6.174 | Bs.5.814 | Bs.445,487,424 | Bs.7,999,594,781 |
May-02 2024 | Bs.5.876 | Bs.5.361 | Bs.5.951 | Bs.5.531 | Bs.478,037,597 | Bs.7,560,361,191 |
May-01 2024 | Bs.5.547 | Bs.5.149 | Bs.5.606 | Bs.5.604 | Bs.592,555,188 | Bs.7,134,727,229 |
Apr-30 2024 | Bs.5.592 | Bs.5.484 | Bs.6.288 | Bs.6.155 | Bs.609,527,204 | Bs.7,192,607,777 |
Apr-29 2024 | Bs.6.195 | Bs.5.914 | Bs.6.241 | Bs.6.145 | Bs.460,240,946 | Bs.7,966,885,063 |
Apr-28 2024 | Bs.6.141 | Bs.6.067 | Bs.6.582 | Bs.6.067 | Bs.685,005,511 | Bs.7,897,313,877 |
Apr-27 2024 | Bs.6.053 | Bs.5.866 | Bs.6.112 | Bs.6.029 | Bs.387,129,416 | Bs.7,772,743,520 |
Apr-26 2024 | Bs.6.011 | Bs.6.011 | Bs.6.559 | Bs.6.559 | Bs.784,867,130 | Bs.7,718,620,143 |
Apr-25 2024 | Bs.6.553 | Bs.5.843 | Bs.6.992 | Bs.6.027 | Bs.1,333,983,304 | Bs.8,087,147,433 |
Apr-24 2024 | Bs.5.997 | Bs.5.997 | Bs.6.774 | Bs.6.652 | Bs.722,551,235 | Bs.7,398,299,137 |
Apr-23 2024 | Bs.6.621 | Bs.6.235 | Bs.6.870 | Bs.6.466 | Bs.951,019,660 | Bs.8,164,596,142 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.