Cap Mercado NZ$4.23T
3.18%
Volumen 24h NZ$175.96B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.279064 | NZ$0.27043 | NZ$0.281798 | NZ$0.277964 | NZ$17,846,236 | NZ$358,314,832 |
Apr-26 2024 | NZ$0.277121 | NZ$0.277121 | NZ$0.302363 | NZ$0.302363 | NZ$36,181,502 | NZ$355,819,805 |
Apr-25 2024 | NZ$0.302117 | NZ$0.269386 | NZ$0.322333 | NZ$0.27787 | NZ$61,495,147 | NZ$372,808,503 |
Apr-24 2024 | NZ$0.276486 | NZ$0.276486 | NZ$0.312276 | NZ$0.306688 | NZ$33,308,808 | NZ$341,053,362 |
Apr-23 2024 | NZ$0.305231 | NZ$0.287438 | NZ$0.316716 | NZ$0.2981 | NZ$43,840,949 | NZ$376,378,802 |
Apr-22 2024 | NZ$0.300977 | NZ$0.284804 | NZ$0.302617 | NZ$0.28674 | NZ$20,622,632 | NZ$371,102,045 |
Apr-21 2024 | NZ$0.283022 | NZ$0.282028 | NZ$0.296665 | NZ$0.295043 | NZ$18,966,405 | NZ$348,963,422 |
Apr-20 2024 | NZ$0.296677 | NZ$0.254265 | NZ$0.308027 | NZ$0.257926 | NZ$28,127,384 | NZ$365,799,583 |
Apr-19 2024 | NZ$0.255018 | NZ$0.234313 | NZ$0.264858 | NZ$0.252329 | NZ$22,211,387 | NZ$314,434,209 |
Apr-18 2024 | NZ$0.256547 | NZ$0.243068 | NZ$0.265932 | NZ$0.248269 | NZ$18,937,972 | NZ$316,320,270 |
Apr-17 2024 | NZ$0.252101 | NZ$0.237042 | NZ$0.257466 | NZ$0.255899 | NZ$18,304,441 | NZ$310,821,670 |
Apr-16 2024 | NZ$0.258619 | NZ$0.243346 | NZ$0.263092 | NZ$0.261605 | NZ$19,537,735 | NZ$318,858,138 |
Apr-15 2024 | NZ$0.262096 | NZ$0.25125 | NZ$0.294816 | NZ$0.277379 | NZ$33,813,925 | NZ$323,144,824 |
Apr-14 2024 | NZ$0.276961 | NZ$0.237199 | NZ$0.276961 | NZ$0.252285 | NZ$31,849,261 | NZ$341,449,327 |
Apr-13 2024 | NZ$0.25516 | NZ$0.21773 | NZ$0.295445 | NZ$0.284846 | NZ$56,352,748 | NZ$314,572,590 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1228 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.