時価総額 NZ$3.94T
0.38%
ボリューム24h NZ$132.44B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.280894 | NZ$0.278478 | NZ$0.301595 | NZ$0.299491 | NZ$16,712,357 | NZ$364,289,585 |
May-09 2024 | NZ$0.301209 | NZ$0.2812 | NZ$0.309638 | NZ$0.28763 | NZ$21,115,993 | NZ$390,635,967 |
May-08 2024 | NZ$0.289127 | NZ$0.288137 | NZ$0.308618 | NZ$0.305706 | NZ$21,032,704 | NZ$374,925,750 |
May-07 2024 | NZ$0.304691 | NZ$0.304691 | NZ$0.32616 | NZ$0.318697 | NZ$22,610,726 | NZ$394,868,654 |
May-06 2024 | NZ$0.317299 | NZ$0.314744 | NZ$0.334925 | NZ$0.319035 | NZ$42,332,750 | NZ$411,201,910 |
May-05 2024 | NZ$0.317541 | NZ$0.291329 | NZ$0.322452 | NZ$0.294162 | NZ$68,369,390 | NZ$411,398,619 |
May-04 2024 | NZ$0.294207 | NZ$0.275715 | NZ$0.304302 | NZ$0.280366 | NZ$27,743,404 | NZ$381,167,964 |
May-03 2024 | NZ$0.280833 | NZ$0.262613 | NZ$0.280833 | NZ$0.264471 | NZ$20,261,808 | NZ$363,840,243 |
May-02 2024 | NZ$0.267282 | NZ$0.243867 | NZ$0.270699 | NZ$0.251587 | NZ$21,742,266 | NZ$343,862,874 |
May-01 2024 | NZ$0.252316 | NZ$0.234191 | NZ$0.255018 | NZ$0.254884 | NZ$26,950,793 | NZ$324,504,048 |
Apr-30 2024 | NZ$0.254363 | NZ$0.249436 | NZ$0.286016 | NZ$0.279971 | NZ$27,722,720 | NZ$327,136,591 |
Apr-29 2024 | NZ$0.28179 | NZ$0.269001 | NZ$0.283872 | NZ$0.27951 | NZ$20,932,833 | NZ$362,352,529 |
Apr-28 2024 | NZ$0.279338 | NZ$0.275971 | NZ$0.299385 | NZ$0.275971 | NZ$31,155,650 | NZ$359,188,269 |
Apr-27 2024 | NZ$0.275332 | NZ$0.266813 | NZ$0.278029 | NZ$0.274247 | NZ$17,607,549 | NZ$353,522,518 |
Apr-26 2024 | NZ$0.273415 | NZ$0.273415 | NZ$0.298319 | NZ$0.298319 | NZ$35,697,589 | NZ$351,060,861 |
Vanar Chain / Virtua / Terra Virtua Kolect(VANRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1241日間分析、18-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.