Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.170619 | €0.170619 | €0.182641 | €0.178462 | €12,661,446 | €221,116,654 |
May-06 2024 | €0.177679 | €0.176249 | €0.18755 | €0.178651 | €23,705,290 | €230,262,872 |
May-05 2024 | €0.177815 | €0.163137 | €0.180565 | €0.164723 | €38,285,163 | €230,373,024 |
May-04 2024 | €0.164749 | €0.154394 | €0.170402 | €0.156998 | €15,535,618 | €213,444,607 |
May-03 2024 | €0.157259 | €0.147057 | €0.157259 | €0.148097 | €11,346,110 | €203,741,513 |
May-02 2024 | €0.149671 | €0.136559 | €0.151585 | €0.140882 | €12,175,130 | €192,554,682 |
May-01 2024 | €0.141291 | €0.131141 | €0.142803 | €0.142729 | €15,091,776 | €181,714,219 |
Apr-30 2024 | €0.142437 | €0.139678 | €0.160162 | €0.156777 | €15,524,036 | €183,188,378 |
Apr-29 2024 | €0.157795 | €0.150634 | €0.158961 | €0.156519 | €11,721,867 | €202,908,430 |
Apr-28 2024 | €0.156422 | €0.154537 | €0.167648 | €0.154537 | €17,446,391 | €201,136,523 |
Apr-27 2024 | €0.154179 | €0.149408 | €0.155689 | €0.153571 | €9,859,791 | €197,963,843 |
Apr-26 2024 | €0.153105 | €0.153105 | €0.167051 | €0.167051 | €19,989,765 | €196,585,376 |
Apr-25 2024 | €0.166915 | €0.148832 | €0.178084 | €0.153519 | €33,975,193 | €205,971,389 |
Apr-24 2024 | €0.152754 | €0.152754 | €0.172528 | €0.169441 | €18,402,642 | €188,427,127 |
Apr-23 2024 | €0.168636 | €0.158805 | €0.174981 | €0.164696 | €24,221,500 | €207,943,929 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.