Cap Mercado AU$3.62T
-2.94%
Volumen 24h AU$205.25B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.278682 | AU$0.278682 | AU$0.298318 | AU$0.291492 | AU$20,680,620 | AU$361,161,717 |
May-06 2024 | AU$0.290214 | AU$0.287877 | AU$0.306335 | AU$0.291801 | AU$38,719,125 | AU$376,100,726 |
May-05 2024 | AU$0.290435 | AU$0.266461 | AU$0.294927 | AU$0.269051 | AU$62,533,214 | AU$376,280,644 |
May-04 2024 | AU$0.269093 | AU$0.25218 | AU$0.278326 | AU$0.256433 | AU$25,375,160 | AU$348,630,551 |
May-03 2024 | AU$0.25686 | AU$0.240196 | AU$0.25686 | AU$0.241895 | AU$18,532,211 | AU$332,781,965 |
May-02 2024 | AU$0.244466 | AU$0.223049 | AU$0.247592 | AU$0.23011 | AU$19,886,294 | AU$314,509,913 |
May-01 2024 | AU$0.230778 | AU$0.2142 | AU$0.233249 | AU$0.233127 | AU$24,650,209 | AU$296,803,603 |
Apr-30 2024 | AU$0.23265 | AU$0.228143 | AU$0.261601 | AU$0.256072 | AU$25,356,242 | AU$299,211,425 |
Apr-29 2024 | AU$0.257736 | AU$0.246039 | AU$0.25964 | AU$0.255651 | AU$19,145,956 | AU$331,421,246 |
Apr-28 2024 | AU$0.255493 | AU$0.252414 | AU$0.273829 | AU$0.252414 | AU$28,496,128 | AU$328,527,095 |
Apr-27 2024 | AU$0.251829 | AU$0.244037 | AU$0.254296 | AU$0.250836 | AU$16,104,527 | AU$323,344,986 |
Apr-26 2024 | AU$0.250075 | AU$0.250075 | AU$0.272854 | AU$0.272854 | AU$32,650,357 | AU$321,093,462 |
Apr-25 2024 | AU$0.272632 | AU$0.243095 | AU$0.290875 | AU$0.250751 | AU$55,493,509 | AU$336,424,143 |
Apr-24 2024 | AU$0.249502 | AU$0.249502 | AU$0.281799 | AU$0.276757 | AU$30,058,025 | AU$307,768,155 |
Apr-23 2024 | AU$0.275442 | AU$0.259385 | AU$0.285806 | AU$0.269007 | AU$39,562,278 | AU$339,645,998 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51946 AUD.