Cap Mercado ¥375.76T
-3.08%
Volumen 24h ¥19.89T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥28.54 | ¥28.54 | ¥30.55 | ¥29.85 | ¥2,118,366,442 | ¥36,994,677,017 |
May-06 2024 | ¥29.72 | ¥29.48 | ¥31.37 | ¥29.88 | ¥3,966,094,586 | ¥38,524,916,265 |
May-05 2024 | ¥29.75 | ¥27.29 | ¥30.21 | ¥27.55 | ¥6,405,429,913 | ¥38,543,345,704 |
May-04 2024 | ¥27.56 | ¥25.83 | ¥28.50 | ¥26.26 | ¥2,599,239,648 | ¥35,711,079,051 |
May-03 2024 | ¥26.31 | ¥24.60 | ¥26.31 | ¥24.77 | ¥1,898,299,675 | ¥34,087,669,744 |
May-02 2024 | ¥25.04 | ¥22.84 | ¥25.36 | ¥23.57 | ¥2,037,001,645 | ¥32,216,018,745 |
May-01 2024 | ¥23.63 | ¥21.94 | ¥23.89 | ¥23.87 | ¥2,524,981,090 | ¥30,402,318,139 |
Apr-30 2024 | ¥23.83 | ¥23.36 | ¥26.79 | ¥26.23 | ¥2,597,301,813 | ¥30,648,957,256 |
Apr-29 2024 | ¥26.40 | ¥25.20 | ¥26.59 | ¥26.18 | ¥1,961,167,011 | ¥33,948,287,925 |
Apr-28 2024 | ¥26.17 | ¥25.85 | ¥28.04 | ¥25.85 | ¥2,918,928,053 | ¥33,651,832,957 |
Apr-27 2024 | ¥25.79 | ¥24.99 | ¥26.04 | ¥25.69 | ¥1,649,626,016 | ¥33,121,016,923 |
Apr-26 2024 | ¥25.61 | ¥25.61 | ¥27.94 | ¥27.94 | ¥3,344,455,843 | ¥32,890,387,765 |
Apr-25 2024 | ¥27.92 | ¥24.90 | ¥29.79 | ¥25.68 | ¥5,684,335,713 | ¥34,460,746,876 |
Apr-24 2024 | ¥25.55 | ¥25.55 | ¥28.86 | ¥28.34 | ¥3,078,916,939 | ¥31,525,444,047 |
Apr-23 2024 | ¥28.21 | ¥26.56 | ¥29.27 | ¥27.55 | ¥4,052,460,779 | ¥34,790,769,347 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.642 JPY.