Market Cap ¥354.28T -1.24%
Volume 24h ¥32.64T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥23.62 ¥23.16 ¥26.56 ¥25.99 ¥2,574,405,333 ¥30,378,771,778
Apr-29 2024 ¥26.16 ¥24.98 ¥26.36 ¥25.95 ¥1,943,878,369 ¥33,649,017,240
Apr-28 2024 ¥25.94 ¥25.62 ¥27.80 ¥25.62 ¥2,893,196,281 ¥33,355,175,667
Apr-27 2024 ¥25.56 ¥24.77 ¥25.81 ¥25.46 ¥1,635,083,759 ¥32,829,039,035
Apr-26 2024 ¥25.39 ¥25.39 ¥27.70 ¥27.70 ¥3,314,972,837 ¥32,600,442,985
Apr-25 2024 ¥27.68 ¥24.68 ¥29.53 ¥25.45 ¥5,634,225,527 ¥34,156,958,616
Apr-24 2024 ¥25.33 ¥25.33 ¥28.61 ¥28.09 ¥3,051,774,788 ¥31,247,531,910
Apr-23 2024 ¥27.96 ¥26.33 ¥29.01 ¥27.31 ¥4,016,736,365 ¥34,484,071,778
Apr-22 2024 ¥27.57 ¥26.09 ¥27.72 ¥26.27 ¥1,889,458,987 ¥34,000,611,839
Apr-21 2024 ¥25.93 ¥25.83 ¥27.18 ¥27.03 ¥1,737,714,414 ¥31,972,256,781
Apr-20 2024 ¥27.18 ¥23.29 ¥28.22 ¥23.63 ¥2,577,049,257 ¥33,514,796,835
Apr-19 2024 ¥23.36 ¥21.46 ¥24.26 ¥23.11 ¥2,035,021,831 ¥28,808,667,709
Apr-18 2024 ¥23.50 ¥22.27 ¥24.36 ¥22.74 ¥1,735,109,403 ¥28,981,469,779
Apr-17 2024 ¥23.09 ¥21.71 ¥23.58 ¥23.44 ¥1,677,064,847 ¥28,477,684,480
Apr-16 2024 ¥23.69 ¥22.29 ¥24.10 ¥23.96 ¥1,790,060,012 ¥29,213,990,951

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.26994 JPY.