Market Cap CN¥16.25T -5.38%
Volume 24h CN¥1.43T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 38 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥1.1086 CN¥1.0872 CN¥1.2466 CN¥1.2203 CN¥120,835,394 CN¥1,425,894,678
Apr-29 2024 CN¥1.2282 CN¥1.1725 CN¥1.2373 CN¥1.2183 CN¥91,240,220 CN¥1,579,390,864
Apr-28 2024 CN¥1.2175 CN¥1.2028 CN¥1.3049 CN¥1.2028 CN¥135,798,551 CN¥1,565,598,762
Apr-27 2024 CN¥1.2000 CN¥1.1629 CN¥1.2118 CN¥1.1953 CN¥76,746,264 CN¥1,540,903,378
Apr-26 2024 CN¥1.1917 CN¥1.1917 CN¥1.3002 CN¥1.3002 CN¥155,595,564 CN¥1,530,173,718
Apr-25 2024 CN¥1.2992 CN¥1.1584 CN¥1.3861 CN¥1.1949 CN¥264,454,806 CN¥1,603,232,213
Apr-24 2024 CN¥1.1890 CN¥1.1890 CN¥1.3429 CN¥1.3188 CN¥143,241,783 CN¥1,466,671,852
Apr-23 2024 CN¥1.3126 CN¥1.2361 CN¥1.3620 CN¥1.2819 CN¥188,534,383 CN¥1,618,585,991
Apr-22 2024 CN¥1.2943 CN¥1.2247 CN¥1.3013 CN¥1.2331 CN¥88,685,926 CN¥1,595,893,732
Apr-21 2024 CN¥1.2171 CN¥1.2128 CN¥1.2757 CN¥1.2688 CN¥81,563,460 CN¥1,500,688,412
Apr-20 2024 CN¥1.2758 CN¥1.0934 CN¥1.3246 CN¥1.1091 CN¥120,959,493 CN¥1,573,090,933
Apr-19 2024 CN¥1.0966 CN¥1.0076 CN¥1.1390 CN¥1.0851 CN¥95,518,239 CN¥1,352,198,380
Apr-18 2024 CN¥1.1032 CN¥1.0452 CN¥1.1436 CN¥1.0676 CN¥81,441,188 CN¥1,360,309,226
Apr-17 2024 CN¥1.0841 CN¥1.0193 CN¥1.1072 CN¥1.1004 CN¥78,716,739 CN¥1,336,662,951
Apr-16 2024 CN¥1.1121 CN¥1.0464 CN¥1.1314 CN¥1.1250 CN¥84,020,416 CN¥1,371,223,120

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.