Market Cap CA$3.16T -1.24%
Volume 24h CA$290.69B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 38 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.210355 CA$0.20628 CA$0.236532 CA$0.231533 CA$22,926,351 CA$270,537,965
Apr-29 2024 CA$0.233037 CA$0.222461 CA$0.234759 CA$0.231152 CA$17,311,197 CA$299,661,116
Apr-28 2024 CA$0.231009 CA$0.228225 CA$0.247588 CA$0.228225 CA$25,765,342 CA$297,044,311
Apr-27 2024 CA$0.227696 CA$0.220651 CA$0.229927 CA$0.226798 CA$14,561,228 CA$292,358,805
Apr-26 2024 CA$0.226111 CA$0.226111 CA$0.246706 CA$0.246706 CA$29,521,470 CA$290,323,044
Apr-25 2024 CA$0.246506 CA$0.2198 CA$0.263 CA$0.226722 CA$50,175,561 CA$304,184,584
Apr-24 2024 CA$0.225592 CA$0.225592 CA$0.254794 CA$0.250235 CA$27,177,562 CA$278,274,703
Apr-23 2024 CA$0.249046 CA$0.234528 CA$0.258417 CA$0.243228 CA$35,771,021 CA$307,097,689
Apr-22 2024 CA$0.245576 CA$0.232379 CA$0.246913 CA$0.233959 CA$16,826,565 CA$302,792,239
Apr-21 2024 CA$0.230925 CA$0.230115 CA$0.242057 CA$0.240733 CA$15,475,205 CA$284,728,736
Apr-20 2024 CA$0.242067 CA$0.207461 CA$0.251327 CA$0.210449 CA$22,949,896 CA$298,465,817
Apr-19 2024 CA$0.208076 CA$0.191182 CA$0.216105 CA$0.205882 CA$18,122,874 CA$256,555,413
Apr-18 2024 CA$0.209324 CA$0.198325 CA$0.216981 CA$0.202569 CA$15,452,006 CA$258,094,301
Apr-17 2024 CA$0.205696 CA$0.193409 CA$0.210074 CA$0.208795 CA$14,935,091 CA$253,607,844
Apr-16 2024 CA$0.211015 CA$0.198552 CA$0.214664 CA$0.21345 CA$15,941,368 CA$260,165,016

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.