Market Cap Tk252.15T -0.61%
Volume 24h Tk23.12T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk16.80 Tk16.47 Tk18.89 Tk18.49 Tk1,831,255,643 Tk21,609,377,725
Apr-29 2024 Tk18.61 Tk17.76 Tk18.75 Tk18.46 Tk1,382,741,943 Tk23,935,606,381
Apr-28 2024 Tk18.45 Tk18.22 Tk19.77 Tk18.22 Tk2,058,021,691 Tk23,726,587,610
Apr-27 2024 Tk18.18 Tk17.62 Tk18.36 Tk18.11 Tk1,163,086,606 Tk23,352,330,043
Apr-26 2024 Tk18.06 Tk18.06 Tk19.70 Tk19.70 Tk2,358,044,647 Tk23,189,722,469
Apr-25 2024 Tk19.68 Tk17.55 Tk21.00 Tk18.10 Tk4,007,802,175 Tk24,296,921,089
Apr-24 2024 Tk18.01 Tk18.01 Tk20.35 Tk19.98 Tk2,170,823,580 Tk22,227,354,186
Apr-23 2024 Tk19.89 Tk18.73 Tk20.64 Tk19.42 Tk2,857,231,160 Tk24,529,606,990
Apr-22 2024 Tk19.61 Tk18.56 Tk19.72 Tk18.68 Tk1,344,031,722 Tk24,185,706,700
Apr-21 2024 Tk18.44 Tk18.38 Tk19.33 Tk19.22 Tk1,236,091,025 Tk22,742,873,825
Apr-20 2024 Tk19.33 Tk16.57 Tk20.07 Tk16.80 Tk1,833,136,350 Tk23,840,131,177
Apr-19 2024 Tk16.62 Tk15.27 Tk17.26 Tk16.44 Tk1,447,575,160 Tk20,492,513,221
Apr-18 2024 Tk16.71 Tk15.84 Tk17.33 Tk16.18 Tk1,234,237,999 Tk20,615,432,779
Apr-17 2024 Tk16.43 Tk15.44 Tk16.77 Tk16.67 Tk1,192,949,077 Tk20,257,074,419
Apr-16 2024 Tk16.85 Tk15.85 Tk17.14 Tk17.04 Tk1,273,326,099 Tk20,780,832,416

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.