Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R2.8471 R2.7920 R3.2014 R3.1337 R310,307,495 R3,661,723,527
Apr-29 2024 R3.1541 R3.0110 R3.1774 R3.1286 R234,306,548 R4,055,904,530
Apr-28 2024 R3.1267 R3.0890 R3.3511 R3.0890 R348,733,154 R4,020,486,160
Apr-27 2024 R3.0818 R2.9865 R3.1120 R3.0697 R197,085,804 R3,957,067,964
Apr-26 2024 R3.0604 R3.0604 R3.3391 R3.3391 R399,572,245 R3,929,514,002
Apr-25 2024 R3.3364 R2.9749 R3.5597 R3.0686 R679,124,762 R4,117,129,550
Apr-24 2024 R3.0533 R3.0533 R3.4486 R3.3869 R367,847,509 R3,766,440,052
Apr-23 2024 R3.3708 R3.1743 R3.4976 R3.2920 R484,159,733 R4,156,558,331
Apr-22 2024 R3.3238 R3.1452 R3.3419 R3.1666 R227,747,075 R4,098,284,197
Apr-21 2024 R3.1255 R3.1146 R3.2762 R3.2583 R209,456,452 R3,853,795,200
Apr-20 2024 R3.2763 R2.8079 R3.4017 R2.8484 R310,626,182 R4,039,726,193
Apr-19 2024 R2.8163 R2.5876 R2.9249 R2.7866 R245,292,580 R3,472,470,089
Apr-18 2024 R2.8331 R2.6843 R2.9368 R2.7417 R209,142,455 R3,493,298,890
Apr-17 2024 R2.7840 R2.6177 R2.8433 R2.8260 R202,146,020 R3,432,574,826
Apr-16 2024 R2.8560 R2.6874 R2.9054 R2.8890 R215,765,960 R3,521,325,969

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.