Market Cap HK$17.74T -5.41%
Volume 24h HK$1.57T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 30 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$1.1980 HK$1.1747 HK$1.3470 HK$1.3186 HK$130,568,476 HK$1,540,748,023
Apr-29 2024 HK$1.3271 HK$1.2669 HK$1.3369 HK$1.3164 HK$98,589,462 HK$1,706,608,061
Apr-28 2024 HK$1.3156 HK$1.2997 HK$1.4100 HK$1.2997 HK$146,736,889 HK$1,691,705,028
Apr-27 2024 HK$1.2967 HK$1.2566 HK$1.3094 HK$1.2916 HK$82,928,042 HK$1,665,020,474
Apr-26 2024 HK$1.2877 HK$1.2877 HK$1.4050 HK$1.4050 HK$168,128,517 HK$1,653,426,559
Apr-25 2024 HK$1.4038 HK$1.2517 HK$1.4978 HK$1.2912 HK$285,756,182 HK$1,732,369,789
Apr-24 2024 HK$1.2847 HK$1.2847 HK$1.4510 HK$1.4251 HK$154,779,660 HK$1,584,809,727
Apr-23 2024 HK$1.4183 HK$1.3356 HK$1.4717 HK$1.3852 HK$203,720,501 HK$1,748,960,287
Apr-22 2024 HK$1.3985 HK$1.3234 HK$1.4062 HK$1.3324 HK$95,829,424 HK$1,724,440,206
Apr-21 2024 HK$1.3151 HK$1.3105 HK$1.3785 HK$1.3710 HK$88,133,255 HK$1,621,566,263
Apr-20 2024 HK$1.3786 HK$1.1815 HK$1.4313 HK$1.1985 HK$130,702,570 HK$1,699,800,681
Apr-19 2024 HK$1.1850 HK$1.0888 HK$1.2307 HK$1.1725 HK$103,212,068 HK$1,461,115,615
Apr-18 2024 HK$1.1921 HK$1.1294 HK$1.2357 HK$1.1536 HK$88,001,135 HK$1,469,879,776
Apr-17 2024 HK$1.1714 HK$1.1014 HK$1.1963 HK$1.1891 HK$85,057,236 HK$1,444,328,835
Apr-16 2024 HK$1.2017 HK$1.1307 HK$1.2225 HK$1.2156 HK$90,788,115 HK$1,481,672,766

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.