Market Cap Bs.82.44T -4.06%
Volume 24h Bs.7.04T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.5.570 Bs.5.462 Bs.6.263 Bs.6.131 Bs.607,124,680 Bs.7,164,257,265
Apr-29 2024 Bs.6.171 Bs.5.891 Bs.6.216 Bs.6.121 Bs.458,426,852 Bs.7,935,482,645
Apr-28 2024 Bs.6.117 Bs.6.043 Bs.6.556 Bs.6.043 Bs.682,305,481 Bs.7,866,185,682
Apr-27 2024 Bs.6.029 Bs.5.843 Bs.6.088 Bs.6.005 Bs.385,603,499 Bs.7,742,106,335
Apr-26 2024 Bs.5.987 Bs.5.987 Bs.6.533 Bs.6.533 Bs.781,773,483 Bs.7,688,196,291
Apr-25 2024 Bs.6.527 Bs.5.820 Bs.6.964 Bs.6.003 Bs.1,328,725,251 Bs.8,055,270,987
Apr-24 2024 Bs.5.974 Bs.5.974 Bs.6.747 Bs.6.626 Bs.719,703,214 Bs.7,369,137,869
Apr-23 2024 Bs.6.595 Bs.6.210 Bs.6.843 Bs.6.441 Bs.947,271,104 Bs.8,132,414,423
Apr-22 2024 Bs.6.503 Bs.6.153 Bs.6.538 Bs.6.195 Bs.445,593,073 Bs.8,018,399,565
Apr-21 2024 Bs.6.115 Bs.6.093 Bs.6.410 Bs.6.374 Bs.409,806,993 Bs.7,540,050,487
Apr-20 2024 Bs.6.410 Bs.5.493 Bs.6.655 Bs.5.573 Bs.607,748,200 Bs.7,903,829,308
Apr-19 2024 Bs.5.510 Bs.5.062 Bs.5.722 Bs.5.452 Bs.479,921,310 Bs.6,793,977,994
Apr-18 2024 Bs.5.543 Bs.5.251 Bs.5.746 Bs.5.364 Bs.409,192,651 Bs.6,834,730,085
Apr-17 2024 Bs.5.447 Bs.5.121 Bs.5.563 Bs.5.529 Bs.395,503,943 Bs.6,715,921,876
Apr-16 2024 Bs.5.587 Bs.5.257 Bs.5.684 Bs.5.652 Bs.422,151,710 Bs.6,889,565,795

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.