Market Cap ₽218.28T -0.37%
Volume 24h ₽19.28T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽14.30 ₽14.03 ₽16.09 ₽15.75 ₽1,559,594,948 ₽18,403,698,284
Apr-29 2024 ₽15.85 ₽15.13 ₽15.96 ₽15.72 ₽1,177,616,767 ₽20,384,838,642
Apr-28 2024 ₽15.71 ₽15.52 ₽16.84 ₽15.52 ₽1,752,721,006 ₽20,206,827,112
Apr-27 2024 ₽15.48 ₽15.01 ₽15.64 ₽15.42 ₽990,546,570 ₽19,888,089,413
Apr-26 2024 ₽15.38 ₽15.38 ₽16.78 ₽16.78 ₽2,008,236,553 ₽19,749,604,132
Apr-25 2024 ₽16.76 ₽14.95 ₽17.89 ₽15.42 ₽3,413,258,028 ₽20,692,553,513
Apr-24 2024 ₽15.34 ₽15.34 ₽17.33 ₽17.02 ₽1,848,789,110 ₽18,929,999,989
Apr-23 2024 ₽16.94 ₽15.95 ₽17.57 ₽16.54 ₽2,433,370,404 ₽20,890,721,233
Apr-22 2024 ₽16.70 ₽15.80 ₽16.79 ₽15.91 ₽1,144,649,078 ₽20,597,837,409
Apr-21 2024 ₽15.70 ₽15.65 ₽16.46 ₽16.37 ₽1,052,721,025 ₽19,369,044,001
Apr-20 2024 ₽16.46 ₽14.11 ₽17.09 ₽14.31 ₽1,561,196,659 ₽20,303,526,868
Apr-19 2024 ₽14.15 ₽13.00 ₽14.70 ₽14.00 ₽1,232,832,191 ₽17,452,516,921
Apr-18 2024 ₽14.23 ₽13.49 ₽14.76 ₽13.78 ₽1,051,142,889 ₽17,557,201,771
Apr-17 2024 ₽13.99 ₽13.15 ₽14.29 ₽14.20 ₽1,015,979,042 ₽17,252,004,684
Apr-16 2024 ₽14.35 ₽13.50 ₽14.60 ₽14.52 ₽1,084,432,400 ₽17,698,064,921

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.