Market Cap CHF2.06T -5.37%
Volume 24h CHF181.76B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.140742 CHF0.138015 CHF0.158256 CHF0.154911 CHF15,339,303 CHF181,008,478
Apr-29 2024 CHF0.155918 CHF0.148841 CHF0.15707 CHF0.154656 CHF11,582,380 CHF200,493,866
Apr-28 2024 CHF0.15456 CHF0.152698 CHF0.165653 CHF0.152698 CHF17,238,783 CHF198,743,044
Apr-27 2024 CHF0.152344 CHF0.14763 CHF0.153837 CHF0.151744 CHF9,742,462 CHF195,608,118
Apr-26 2024 CHF0.151283 CHF0.151283 CHF0.165063 CHF0.165063 CHF19,751,891 CHF194,246,055
Apr-25 2024 CHF0.164929 CHF0.147061 CHF0.175965 CHF0.151692 CHF33,570,896 CHF203,520,377
Apr-24 2024 CHF0.150937 CHF0.150937 CHF0.170475 CHF0.167424 CHF18,183,655 CHF186,184,887
Apr-23 2024 CHF0.166629 CHF0.156915 CHF0.172899 CHF0.162736 CHF23,933,270 CHF205,469,444
Apr-22 2024 CHF0.164307 CHF0.155478 CHF0.165202 CHF0.156534 CHF11,258,128 CHF202,588,802
Apr-21 2024 CHF0.154505 CHF0.153962 CHF0.161953 CHF0.161067 CHF10,353,975 CHF190,503,078
Apr-20 2024 CHF0.161959 CHF0.138806 CHF0.168155 CHF0.140804 CHF15,355,057 CHF199,694,129
Apr-19 2024 CHF0.139217 CHF0.127914 CHF0.144589 CHF0.137749 CHF12,125,448 CHF171,653,190
Apr-18 2024 CHF0.140052 CHF0.132693 CHF0.145175 CHF0.135532 CHF10,338,453 CHF172,682,812
Apr-17 2024 CHF0.137625 CHF0.129404 CHF0.140554 CHF0.139698 CHF9,992,601 CHF169,681,064
Apr-16 2024 CHF0.141183 CHF0.132845 CHF0.143625 CHF0.142813 CHF10,665,870 CHF174,068,263

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.