Market Cap £1.83T -0.61%
Volume 24h £168.24B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 13 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.122247 £0.119879 £0.13746 £0.134555 £13,323,600 £157,222,562
Apr-29 2024 £0.135429 £0.129282 £0.136429 £0.134333 £10,060,365 £174,147,419
Apr-28 2024 £0.13425 £0.132632 £0.143885 £0.132632 £14,973,473 £172,626,669
Apr-27 2024 £0.132325 £0.128231 £0.133621 £0.131803 £8,462,227 £169,903,696
Apr-26 2024 £0.131403 £0.131403 £0.143373 £0.143373 £17,156,339 £168,720,618
Apr-25 2024 £0.143256 £0.127736 £0.152842 £0.131759 £29,159,420 £176,776,223
Apr-24 2024 £0.131102 £0.131102 £0.148073 £0.145423 £15,794,182 £161,718,751
Apr-23 2024 £0.144733 £0.136295 £0.150178 £0.141351 £20,788,253 £178,469,167
Apr-22 2024 £0.142716 £0.135047 £0.143493 £0.135964 £9,778,723 £175,967,065
Apr-21 2024 £0.134202 £0.13373 £0.140671 £0.139901 £8,993,382 £165,469,498
Apr-20 2024 £0.140676 £0.120566 £0.146058 £0.122302 £13,337,283 £173,452,773
Apr-19 2024 £0.120923 £0.111105 £0.125589 £0.119648 £10,532,070 £149,096,631
Apr-18 2024 £0.121648 £0.115256 £0.126098 £0.117722 £8,979,900 £149,990,953
Apr-17 2024 £0.11954 £0.112399 £0.122084 £0.12134 £8,679,496 £147,383,658
Apr-16 2024 £0.12263 £0.115388 £0.124751 £0.124046 £9,264,292 £151,194,345

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79841 GBP.