Market Cap CL$2,154.01T -5.37%
Volume 24h CL$189.87T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$147.02 CL$144.17 CL$165.31 CL$161.82 CL$16,023,497,516 CL$189,082,180,630
Apr-29 2024 CL$162.87 CL$155.48 CL$164.07 CL$161.55 CL$12,099,000,036 CL$209,436,694,885
Apr-28 2024 CL$161.45 CL$159.50 CL$173.04 CL$159.50 CL$18,007,701,755 CL$207,607,779,424
Apr-27 2024 CL$159.13 CL$154.21 CL$160.69 CL$158.51 CL$10,177,014,562 CL$204,333,023,539
Apr-26 2024 CL$158.03 CL$158.03 CL$172.42 CL$172.42 CL$20,632,904,360 CL$202,910,206,321
Apr-25 2024 CL$172.28 CL$153.62 CL$183.81 CL$158.45 CL$35,068,292,312 CL$212,598,200,682
Apr-24 2024 CL$157.66 CL$157.66 CL$178.07 CL$174.89 CL$18,994,718,940 CL$194,489,478,251
Apr-23 2024 CL$174.06 CL$163.91 CL$180.61 CL$169.99 CL$25,000,789,248 CL$214,634,203,665
Apr-22 2024 CL$171.63 CL$162.41 CL$172.57 CL$163.51 CL$11,760,285,375 CL$211,625,074,127
Apr-21 2024 CL$161.39 CL$160.83 CL$169.17 CL$168.25 CL$10,815,803,649 CL$199,000,278,089
Apr-20 2024 CL$169.18 CL$144.99 CL$175.65 CL$147.08 CL$16,039,953,712 CL$208,601,286,297
Apr-19 2024 CL$145.42 CL$133.62 CL$151.03 CL$143.89 CL$12,666,291,060 CL$179,309,609,728
Apr-18 2024 CL$146.29 CL$138.61 CL$151.65 CL$141.57 CL$10,799,589,657 CL$180,385,156,576
Apr-17 2024 CL$143.76 CL$135.17 CL$146.82 CL$145.92 CL$10,438,311,352 CL$177,249,518,848
Apr-16 2024 CL$147.48 CL$138.77 CL$150.03 CL$149.18 CL$11,141,610,762 CL$181,832,404,364

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.