Market Cap ₨624.22T -4.82%
Volume 24h ₨54.02T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 31 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨42.62 ₨41.79 ₨47.92 ₨46.91 ₨4,645,190,570 ₨54,814,672,108
Apr-29 2024 ₨47.21 ₨45.07 ₨47.56 ₨46.83 ₨3,507,483,982 ₨60,715,418,656
Apr-28 2024 ₨46.80 ₨46.24 ₨50.16 ₨46.24 ₨5,220,408,734 ₨60,185,218,502
Apr-27 2024 ₨46.13 ₨44.70 ₨46.58 ₨45.95 ₨2,950,302,955 ₨59,235,871,137
Apr-26 2024 ₨45.81 ₨45.81 ₨49.98 ₨49.98 ₨5,981,451,469 ₨58,823,398,322
Apr-25 2024 ₨49.94 ₨44.53 ₨53.28 ₨45.93 ₨10,166,251,193 ₨61,631,934,972
Apr-24 2024 ₨45.70 ₨45.70 ₨51.62 ₨50.70 ₨5,506,543,700 ₨56,382,240,480
Apr-23 2024 ₨50.46 ₨47.51 ₨52.35 ₨49.28 ₨7,247,695,476 ₨62,222,169,523
Apr-22 2024 ₨49.75 ₨47.08 ₨50.02 ₨47.40 ₨3,409,291,053 ₨61,349,826,881
Apr-21 2024 ₨46.78 ₨46.62 ₨49.04 ₨48.77 ₨3,135,487,060 ₨57,689,915,340
Apr-20 2024 ₨49.04 ₨42.03 ₨50.92 ₨42.63 ₨4,649,961,199 ₨60,473,234,820
Apr-19 2024 ₨42.15 ₨38.73 ₨43.78 ₨41.71 ₨3,671,940,893 ₨51,981,616,831
Apr-18 2024 ₨42.41 ₨40.18 ₨43.96 ₨41.04 ₨3,130,786,645 ₨52,293,416,428
Apr-17 2024 ₨41.67 ₨39.18 ₨42.56 ₨42.30 ₨3,026,052,546 ₨51,384,399,230
Apr-16 2024 ₨42.75 ₨40.22 ₨43.49 ₨43.24 ₨3,229,938,108 ₨52,712,971,632

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.3607 PKR.