Market Cap Rp37,225.20T -1.24%
Volume 24h Rp3,429.76T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 43 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp2,481.89 Rp2,433.81 Rp2,790.74 Rp2,731.76 Rp270,498,088,735 Rp3,191,960,333,399
Apr-29 2024 Rp2,749.50 Rp2,624.72 Rp2,769.82 Rp2,727.26 Rp204,247,317,550 Rp3,535,571,782,618
Apr-28 2024 Rp2,725.57 Rp2,692.73 Rp2,921.18 Rp2,692.73 Rp303,994,112,547 Rp3,504,697,241,273
Apr-27 2024 Rp2,686.49 Rp2,603.36 Rp2,712.81 Rp2,675.90 Rp171,801,629,776 Rp3,449,414,978,016
Apr-26 2024 Rp2,667.78 Rp2,667.78 Rp2,910.78 Rp2,910.78 Rp348,311,046,877 Rp3,425,395,918,642
Apr-25 2024 Rp2,908.41 Rp2,593.32 Rp3,103.03 Rp2,674.99 Rp591,999,720,163 Rp3,588,942,232,780
Apr-24 2024 Rp2,661.67 Rp2,661.67 Rp3,006.21 Rp2,952.42 Rp320,656,283,940 Rp3,283,242,755,988
Apr-23 2024 Rp2,938.39 Rp2,767.10 Rp3,048.96 Rp2,869.74 Rp422,046,791,069 Rp3,623,312,688,736
Apr-22 2024 Rp2,897.44 Rp2,741.75 Rp2,913.23 Rp2,760.38 Rp198,529,360,630 Rp3,572,514,553,805
Apr-21 2024 Rp2,724.59 Rp2,715.02 Rp2,855.93 Rp2,840.31 Rp182,585,244,716 Rp3,359,391,095,870
Apr-20 2024 Rp2,856.04 Rp2,447.75 Rp2,965.30 Rp2,482.99 Rp270,775,891,353 Rp3,521,468,967,298
Apr-19 2024 Rp2,455.00 Rp2,255.68 Rp2,549.73 Rp2,429.12 Rp213,823,949,459 Rp3,026,986,254,040
Apr-18 2024 Rp2,469.72 Rp2,339.96 Rp2,560.07 Rp2,390.02 Rp182,311,530,828 Rp3,045,142,924,654
Apr-17 2024 Rp2,426.92 Rp2,281.95 Rp2,478.57 Rp2,463.48 Rp176,212,669,397 Rp2,992,209,162,128
Apr-16 2024 Rp2,489.67 Rp2,342.64 Rp2,532.72 Rp2,518.41 Rp188,085,304,940 Rp3,069,574,404,754

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.