Cap Mercado Rp38,449.61T
-2.09%
Volumen 24h Rp2,096.80T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp2,946.77 | Rp2,946.77 | Rp3,154.40 | Rp3,082.23 | Rp218,675,867,733 | Rp3,818,906,369,674 |
May-06 2024 | Rp3,068.70 | Rp3,044.00 | Rp3,239.17 | Rp3,085.49 | Rp409,414,139,991 | Rp3,976,870,727,834 |
May-05 2024 | Rp3,071.05 | Rp2,817.54 | Rp3,118.54 | Rp2,844.94 | Rp661,223,156,045 | Rp3,978,773,171,800 |
May-04 2024 | Rp2,845.38 | Rp2,666.54 | Rp2,943.01 | Rp2,711.51 | Rp268,315,705,060 | Rp3,686,402,430,033 |
May-03 2024 | Rp2,716.03 | Rp2,539.82 | Rp2,716.03 | Rp2,557.79 | Rp195,958,697,414 | Rp3,518,820,263,041 |
May-02 2024 | Rp2,584.97 | Rp2,358.51 | Rp2,618.02 | Rp2,433.18 | Rp210,276,698,870 | Rp3,325,612,469,452 |
May-01 2024 | Rp2,440.24 | Rp2,264.94 | Rp2,466.36 | Rp2,465.07 | Rp260,650,102,811 | Rp3,138,386,810,084 |
Apr-30 2024 | Rp2,460.03 | Rp2,412.38 | Rp2,766.16 | Rp2,707.70 | Rp268,115,665,162 | Rp3,163,847,005,206 |
Apr-29 2024 | Rp2,725.29 | Rp2,601.60 | Rp2,745.42 | Rp2,703.24 | Rp202,448,400,498 | Rp3,504,432,081,778 |
Apr-28 2024 | Rp2,701.57 | Rp2,669.01 | Rp2,895.45 | Rp2,669.01 | Rp301,316,671,301 | Rp3,473,829,469,287 |
Apr-27 2024 | Rp2,662.83 | Rp2,580.44 | Rp2,688.91 | Rp2,652.33 | Rp170,288,479,518 | Rp3,419,034,106,945 |
Apr-26 2024 | Rp2,644.29 | Rp2,644.29 | Rp2,885.14 | Rp2,885.14 | Rp345,243,282,322 | Rp3,395,226,596,472 |
Apr-25 2024 | Rp2,882.80 | Rp2,570.48 | Rp3,075.70 | Rp2,651.43 | Rp586,785,657,116 | Rp3,557,332,469,400 |
Apr-24 2024 | Rp2,638.22 | Rp2,638.22 | Rp2,979.73 | Rp2,926.41 | Rp317,832,089,901 | Rp3,254,325,453,924 |
Apr-23 2024 | Rp2,912.51 | Rp2,742.73 | Rp3,022.10 | Rp2,844.47 | Rp418,329,595,769 | Rp3,591,400,206,084 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1238 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.