Cap Mercado HK$18.83T
-2.52%
Volumen 24h HK$1.01T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$1.4337 | HK$1.4337 | HK$1.5347 | HK$1.4996 | HK$106,395,370 | HK$1,858,064,915 |
May-06 2024 | HK$1.4930 | HK$1.4810 | HK$1.5760 | HK$1.5012 | HK$199,197,879 | HK$1,934,921,481 |
May-05 2024 | HK$1.4942 | HK$1.3708 | HK$1.5173 | HK$1.3841 | HK$321,713,975 | HK$1,935,847,103 |
May-04 2024 | HK$1.3844 | HK$1.2973 | HK$1.4319 | HK$1.3192 | HK$130,547,322 | HK$1,793,595,955 |
May-03 2024 | HK$1.3214 | HK$1.2357 | HK$1.3214 | HK$1.2444 | HK$95,342,474 | HK$1,712,059,904 |
May-02 2024 | HK$1.2577 | HK$1.1475 | HK$1.2737 | HK$1.1838 | HK$102,308,807 | HK$1,618,055,865 |
May-01 2024 | HK$1.1872 | HK$1.1019 | HK$1.1999 | HK$1.1993 | HK$126,817,671 | HK$1,526,962,396 |
Apr-30 2024 | HK$1.1969 | HK$1.1737 | HK$1.3458 | HK$1.3174 | HK$130,449,993 | HK$1,539,349,894 |
Apr-29 2024 | HK$1.3259 | HK$1.2657 | HK$1.3357 | HK$1.3152 | HK$98,499,998 | HK$1,705,059,425 |
Apr-28 2024 | HK$1.3144 | HK$1.2985 | HK$1.4087 | HK$1.2985 | HK$146,603,734 | HK$1,690,169,916 |
Apr-27 2024 | HK$1.2955 | HK$1.2554 | HK$1.3082 | HK$1.2904 | HK$82,852,790 | HK$1,663,509,576 |
Apr-26 2024 | HK$1.2865 | HK$1.2865 | HK$1.4037 | HK$1.4037 | HK$167,975,951 | HK$1,651,926,181 |
Apr-25 2024 | HK$1.4026 | HK$1.2506 | HK$1.4964 | HK$1.2900 | HK$285,496,877 | HK$1,730,797,776 |
Apr-24 2024 | HK$1.2836 | HK$1.2836 | HK$1.4497 | HK$1.4238 | HK$154,639,208 | HK$1,583,371,615 |
Apr-23 2024 | HK$1.4170 | HK$1.3344 | HK$1.4703 | HK$1.3839 | HK$203,535,638 | HK$1,747,373,219 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.