Cap Mercado £1.93T
-2.12%
Volumen 24h £101.98B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.146862 | £0.146862 | £0.15721 | £0.153613 | £10,898,477 | £190,328,560 |
May-06 2024 | £0.152939 | £0.151708 | £0.161435 | £0.153776 | £20,404,586 | £198,201,266 |
May-05 2024 | £0.153056 | £0.140422 | £0.155423 | £0.141787 | £32,954,369 | £198,296,081 |
May-04 2024 | £0.141809 | £0.132896 | £0.146675 | £0.135137 | £13,372,452 | £183,724,762 |
May-03 2024 | £0.135362 | £0.126581 | £0.135362 | £0.127476 | £9,766,287 | £175,372,719 |
May-02 2024 | £0.128831 | £0.117545 | £0.130478 | £0.121266 | £10,479,875 | £165,743,532 |
May-01 2024 | £0.121617 | £0.112881 | £0.122919 | £0.122855 | £12,990,410 | £156,412,487 |
Apr-30 2024 | £0.122604 | £0.120229 | £0.137861 | £0.134947 | £13,362,482 | £157,681,384 |
Apr-29 2024 | £0.135824 | £0.12966 | £0.136828 | £0.134725 | £10,089,724 | £174,655,633 |
Apr-28 2024 | £0.134642 | £0.133019 | £0.144305 | £0.133019 | £15,017,170 | £173,130,445 |
Apr-27 2024 | £0.132711 | £0.128605 | £0.134011 | £0.132188 | £8,486,922 | £170,399,526 |
Apr-26 2024 | £0.131787 | £0.131787 | £0.143791 | £0.143791 | £17,206,407 | £169,212,996 |
Apr-25 2024 | £0.143674 | £0.128109 | £0.153288 | £0.132143 | £29,244,516 | £177,292,109 |
Apr-24 2024 | £0.131485 | £0.131485 | £0.148505 | £0.145848 | £15,840,274 | £162,190,694 |
Apr-23 2024 | £0.145155 | £0.136693 | £0.150617 | £0.141764 | £20,848,919 | £178,989,994 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1238 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.