Cap Mercado MX$40.57T
-1.19%
Volumen 24h MX$2.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$3.1044 | MX$3.1044 | MX$3.3232 | MX$3.2471 | MX$230,379,598 | MX$4,023,297,696 |
May-06 2024 | MX$3.2329 | MX$3.2069 | MX$3.4125 | MX$3.2506 | MX$431,326,355 | MX$4,189,716,450 |
May-05 2024 | MX$3.2354 | MX$2.9683 | MX$3.2854 | MX$2.9972 | MX$696,612,418 | MX$4,191,720,714 |
May-04 2024 | MX$2.9976 | MX$2.8092 | MX$3.1005 | MX$2.8566 | MX$282,676,205 | MX$3,883,702,026 |
May-03 2024 | MX$2.8613 | MX$2.6757 | MX$2.8613 | MX$2.6946 | MX$206,446,584 | MX$3,707,150,709 |
May-02 2024 | MX$2.7233 | MX$2.4847 | MX$2.7581 | MX$2.5634 | MX$221,530,898 | MX$3,503,602,260 |
May-01 2024 | MX$2.5708 | MX$2.3861 | MX$2.5983 | MX$2.5970 | MX$274,600,332 | MX$3,306,356,113 |
Apr-30 2024 | MX$2.5917 | MX$2.5414 | MX$2.9142 | MX$2.8526 | MX$282,465,458 | MX$3,333,178,961 |
Apr-29 2024 | MX$2.8711 | MX$2.7408 | MX$2.8923 | MX$2.8479 | MX$213,283,622 | MX$3,691,992,460 |
Apr-28 2024 | MX$2.8461 | MX$2.8118 | MX$3.0504 | MX$2.8118 | MX$317,443,412 | MX$3,659,751,968 |
Apr-27 2024 | MX$2.8053 | MX$2.7185 | MX$2.8328 | MX$2.7942 | MX$179,402,473 | MX$3,602,023,908 |
Apr-26 2024 | MX$2.7858 | MX$2.7858 | MX$3.0395 | MX$3.0395 | MX$363,721,015 | MX$3,576,942,198 |
Apr-25 2024 | MX$3.0370 | MX$2.7080 | MX$3.2403 | MX$2.7933 | MX$618,190,957 | MX$3,747,724,124 |
Apr-24 2024 | MX$2.7794 | MX$2.7794 | MX$3.1392 | MX$3.0830 | MX$334,842,751 | MX$3,428,499,899 |
Apr-23 2024 | MX$3.0683 | MX$2.8895 | MX$3.1838 | MX$2.9967 | MX$440,718,974 | MX$3,783,615,197 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1238 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.