Cap Mercado ₨663.31T
-2.9%
Volumen 24h ₨36.82T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨51.02 | ₨51.02 | ₨54.61 | ₨53.36 | ₨3,786,347,888 | ₨66,123,931,352 |
May-06 2024 | ₨53.13 | ₨52.70 | ₨56.08 | ₨53.42 | ₨7,088,959,473 | ₨68,859,066,326 |
May-05 2024 | ₨53.17 | ₨48.78 | ₨53.99 | ₨49.25 | ₨11,449,004,072 | ₨68,892,006,928 |
May-04 2024 | ₨49.26 | ₨46.17 | ₨50.95 | ₨46.94 | ₨4,645,856,050 | ₨63,829,640,641 |
May-03 2024 | ₨47.02 | ₨43.97 | ₨47.02 | ₨44.28 | ₨3,393,002,656 | ₨60,927,974,396 |
May-02 2024 | ₨44.75 | ₨40.83 | ₨45.33 | ₨42.13 | ₨3,640,917,230 | ₨57,582,603,328 |
May-01 2024 | ₨42.25 | ₨39.21 | ₨42.70 | ₨42.68 | ₨4,513,127,015 | ₨54,340,812,237 |
Apr-30 2024 | ₨42.59 | ₨41.77 | ₨47.89 | ₨46.88 | ₨4,642,392,382 | ₨54,781,652,632 |
Apr-29 2024 | ₨47.18 | ₨45.04 | ₨47.53 | ₨46.80 | ₨3,505,371,130 | ₨60,678,844,667 |
Apr-28 2024 | ₨46.77 | ₨46.21 | ₨50.13 | ₨46.21 | ₨5,217,264,044 | ₨60,148,963,897 |
Apr-27 2024 | ₨46.10 | ₨44.68 | ₨46.55 | ₨45.92 | ₨2,948,525,740 | ₨59,200,188,403 |
Apr-26 2024 | ₨45.78 | ₨45.78 | ₨49.95 | ₨49.95 | ₨5,977,848,339 | ₨58,787,964,055 |
Apr-25 2024 | ₨49.91 | ₨44.50 | ₨53.25 | ₨45.90 | ₨10,160,127,207 | ₨61,594,808,888 |
Apr-24 2024 | ₨45.68 | ₨45.68 | ₨51.59 | ₨50.67 | ₨5,503,226,646 | ₨56,348,276,726 |
Apr-23 2024 | ₨50.42 | ₨47.49 | ₨52.32 | ₨49.25 | ₨7,243,329,581 | ₨62,184,687,891 |
Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1238 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.