Market Cap ₺72.90T -5.27%
Volume 24h ₺6.42T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺4.9746 ₺4.8783 ₺5.593 ₺5.475 ₺542,183,291 ₺6,397,928,966
Apr-29 2024 ₺5.511 ₺5.260 ₺5.551 ₺5.466 ₺409,390,999 ₺7,086,659,845
Apr-28 2024 ₺5.463 ₺5.397 ₺5.855 ₺5.397 ₺609,322,340 ₺7,024,775,266
Apr-27 2024 ₺5.384 ₺5.218 ₺5.437 ₺5.363 ₺344,357,232 ₺6,913,968,126
Apr-26 2024 ₺5.347 ₺5.347 ₺5.834 ₺5.834 ₺698,150,698 ₺6,865,824,597
Apr-25 2024 ₺5.829 ₺5.198 ₺6.219 ₺5.361 ₺1,186,597,502 ₺7,193,634,968
Apr-24 2024 ₺5.335 ₺5.335 ₺6.025 ₺5.917 ₺642,719,806 ₺6,580,894,415
Apr-23 2024 ₺5.889 ₺5.546 ₺6.111 ₺5.752 ₺845,945,785 ₺7,262,526,719
Apr-22 2024 ₺5.807 ₺5.495 ₺5.839 ₺5.532 ₺397,929,991 ₺7,160,707,515
Apr-21 2024 ₺5.461 ₺5.441 ₺5.724 ₺5.693 ₺365,971,787 ₺6,733,525,281
Apr-20 2024 ₺5.724 ₺4.9062 ₺5.943 ₺4.9768 ₺542,740,115 ₺7,058,392,322
Apr-19 2024 ₺4.9207 ₺4.5212 ₺5.110 ₺4.8689 ₺428,586,291 ₺6,067,256,799
Apr-18 2024 ₺4.9502 ₺4.6901 ₺5.131 ₺4.7905 ₺365,423,158 ₺6,103,649,823
Apr-17 2024 ₺4.8645 ₺4.5739 ₺4.9680 ₺4.9377 ₺353,198,669 ₺5,997,549,992
Apr-16 2024 ₺4.9902 ₺4.6955 ₺5.076 ₺5.047 ₺376,996,045 ₺6,152,620,004

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1231 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.49006 TRY.