Cap Marché $2.32T 1.74%
Volume 24h $163.51B -6.25%
BTC % 53.79% -0.39%
ETH % 12.75% 1.02%
Monnaies 28.804 +10
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$63,268.68 0.6% 1.84% 9.04%
30j 6.63%
60j -6.9%
90j -1.55%
Ouv. $62,171.40
Min. $61,609.86
Max. $63,833.97
$37.89B 598.93K BTC $1.25T
2 $2,461.94 0.58% 2.4% 4.37%
30j -5.03%
60j -30.16%
90j -29.81%
Ouv. $2,386.98
Min. $2,377.50
Max. $2,487.20
$16.83B 6.83M ETH $296.28B
3
Tether
Tether
3
USDT
$1.0000 -0.01% -0.01% -
30j -0.01%
60j -
90j 0.05%
Ouv. $1.0001
Min. $0.9998
Max. $1.0007
$62.75B 62.75B USDT $119.08B
4 $565.52 0.68% 1% 4.04%
30j 0.25%
60j -6.23%
90j -3.07%
Ouv. $561.90
Min. $553.65
Max. $571.54
$1.84B 3.25M BNB $82.53B
5
Solana
Solana
5
SOL
$143.24 1.3% 3.84% 6.27%
30j 0.36%
60j -21.37%
90j 6.42%
Ouv. $135.13
Min. $134.49
Max. $143.83
$2.58B 18.04M SOL $67.10B
6
USD Coin
USD Coin
6
USDC
$0.9999 - - -
30j -
60j -0.01%
90j -0.01%
Ouv. $0.9999
Min. $0.9997
Max. $1.0004
$6.35B 6.35B USDC $35.60B
7
Ripple
Ripple
7
XRP
$0.585058 0.81% -0.17% 4.58%
30j -2.34%
60j -2.08%
90j 19.88%
Ouv. $0.586711
Min. $0.578229
Max. $0.594031
$1.20B 2.05B XRP $33.02B
8
Lido stETH
Lido stETH
8
STETH
$2,461.15 0.34% 2.56% 4.39%
30j -5.02%
60j -30.27%
90j -29.82%
Ouv. $2,384.05
Min. $2,384.05
Max. $2,474.71
$62.46M 25.38K STETH $24.01B
9
Dogecoin
Dogecoin
9
DOGE
$0.104856 0.71% 0.43% 2.67%
30j 0.77%
60j -25.55%
90j -15.71%
Ouv. $0.104617
Min. $0.103646
Max. $0.107067
$606.63M 5.79B DOGE $15.31B
10
TonCoin
TonCoin
10
TON
$5.71 1.22% 0.62% 2.74%
30j -14.16%
60j -20.57%
90j -19.57%
Ouv. $5.671
Min. $5.602
Max. $5.803
$254.10M 44.52M TON $14.45B
11 $0.152176 0.11% 1.67% 0.4%
30j 4.21%
60j 11.52%
90j 28.93%
Ouv. $0.149586
Min. $0.149586
Max. $0.152176
$29.27M 192.32M WTRX $13.30B
12
TRON
TRON
12
TRX
$0.152127 0.21% 1.58% 0.41%
30j -5.07%
60j 11.69%
90j 28.94%
Ouv. $0.149674
Min. $0.14958
Max. $0.152178
$296.32M 1.95B TRX $13.19B
13
Cardano
Cardano
13
ADA
$0.356434 1.72% 2.14% 0.59%
30j 2.77%
60j -19.12%
90j -5.12%
Ouv. $0.348918
Min. $0.345714
Max. $0.356579
$271.13M 760.69M ADA $12.82B
14
Avalanche
Avalanche
14
AVAX
$27.45 3.07% 6.14% 15.22%
30j 19.99%
60j -15.64%
90j 2.19%
Ouv. $25.62
Min. $25.61
Max. $27.44
$404.19M 14.73M AVAX $11.14B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,895.66 0.22% 2.95% 4.26%
30j -4.82%
60j -30.02%
90j -29.33%
Ouv. $2,775.24
Min. $2,775.24
Max. $2,909.23
$20.03M 6.92K WSTETH $10.52B
16 $63,045.16 0.42% 1.6% 8.67%
30j 6.27%
60j -7.35%
90j -1.81%
Ouv. $61,972.24
Min. $61,922.74
Max. $63,468.99
$159.50M 2.53K WBTC $9.66B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 1.14% 1.86% 5.3%
30j 3.26%
60j -21.87%
90j -21.25%
Ouv. $0.00001384
Min. $0.00001376
Max. $0.00001455
$241.60M 17.07T SHIB $8.34B
18
WETH
WETH
18
WETH
$2,458.35 0.15% 2.63% 4.3%
30j -5%
60j -30.38%
90j -29.88%
Ouv. $2,361.90
Min. $2,361.90
Max. $2,473.05
$669.59M 272.37K WETH $8.30B
19
ChainLink
ChainLink
19
LINK
$11.30 0.77% 2.27% 4.59%
30j 8.72%
60j -22.41%
90j -18.51%
Ouv. $11.01
Min. $10.98
Max. $11.38
$246.85M 21.85M LINK $6.87B
20 $341.04 0.97% -0.91% 3.1%
30j 1.17%
60j -15.06%
90j -11.19%
Ouv. $339.15
Min. $335.69
Max. $348.78
$248.62M 729.00K BCH $6.74B
21
Polkadot
Polkadot
21
DOT
$4.30 1.49% 1.61% 0.12%
30j -5.71%
60j -32.76%
90j -23.03%
Ouv. $4.2329
Min. $4.1857
Max. $4.3481
$145.70M 33.89M DOT $6.43B
22
Dai
Dai
22
DAI
$1.0001 - -0.01% -
30j 0.01%
60j 0.03%
90j -
Ouv. $1.0000
Min. $0.9999
Max. $1.0005
$66.79M 66.79M DAI $5.37B
23 $5.74 -1.48% - 2.73%
30j -2.48%
60j -0.4%
90j 0.17%
Ouv. $5.623
Min. $5.515
Max. $5.861
$3.19M 556.45K LEO $5.31B
24 $4.35 1.25% -3.89% 2.4%
30j 8.24%
60j -31.14%
90j -18.17%
Ouv. $4.4154
Min. $4.2647
Max. $4.5731
$350.54M 80.58M NEAR $4.92B
25
Litecoin
Litecoin
25
LTC
$65.59 0.83% 0.61% 4.51%
30j 1.81%
60j -11.51%
90j -11.31%
Ouv. $65.08
Min. $64.77
Max. $66.01
$283.51M 4.32M LTC $4.92B
26
ether fi
ether fi
26
EETH
$2,453.34 0.41% 3.07% 4.1%
30j -4.96%
60j -30.48%
90j -29.87%
Ouv. $2,379.62
Min. $2,379.62
Max. $2,473.51
$156.83K 63.00 EETH $4.32B
27
Kaspa
Kaspa
27
KAS
$0.170868 0.66% -1.39% 2.59%
30j 5.88%
60j -4.47%
90j 16.77%
Ouv. $0.174488
Min. $0.168763
Max. $0.17698
$68.24M 399.40M KAS $4.23B
28 $63,147.81 0.33% 1.62% 8.67%
30j 6.48%
60j -7.23%
90j -1.63%
Ouv. $62,146.62
Min. $61,956.93
Max. $63,651.47
$24.41M 386.00 BTCB $4.11B
29 $2,579.37 -0.35% 4.74% 4.54%
30j -4.69%
60j -30%
90j -29.28%
Ouv. $2,460.94
Min. $2,460.94
Max. $2,592.08
$10.12M 3.92K weETH $4.07B
30
Uniswap
Uniswap
30
UNI
$6.75 0.85% -2.03% 0.51%
30j 5.22%
60j -16.06%
90j -30.76%
Ouv. $6.813
Min. $6.692
Max. $6.899
$139.99M 20.74M UNI $4.05B
31
Sui
Sui
31
SUI
$1.4390 1.2% 3.79% 39.33%
30j 64.24%
60j 63.85%
90j 56.42%
Ouv. $1.3799
Min. $1.3134
Max. $1.4389
$690.61M 479.93M SUI $3.86B
32 $8.10 1.58% -3.22% -4.77%
30j 10.59%
60j -23.32%
90j -2.42%
Ouv. $8.331
Min. $7.939
Max. $8.396
$93.09M 11.49M ICP $3.82B
33 $1.51 2.01% 0.77% 11.25%
30j 72.13%
60j 3.6%
90j -3.23%
Ouv. $1.4930
Min. $1.4600
Max. $1.5721
$332.50M 220.11M FET $3.81B
34 $2,585.14 0.69% 2.5% 4.51%
30j -4.7%
60j -29.75%
90j -29.21%
Ouv. $2,510.12
Min. $2,502.39
Max. $2,608.48
$7.70M 2.98K WBETH $3.42B
35
Aptos
Aptos
35
APT
$6.76 0.59% 6.25% 9.88%
30j 10.79%
60j -10.86%
90j -1.81%
Ouv. $6.339
Min. $6.289
Max. $6.915
$178.25M 26.39M APT $3.38B
36
Pepe
Pepe
36
PEPE
$0.00000794 1.83% 3.4% 7.4%
30j 2.47%
60j -35.78%
90j -30.43%
Ouv. $0.000007628
Min. $0.000007568
Max. $0.00000831
$869.40M 109.45T PEPE $3.34B
37
Monero
Monero
37
XMR
$176.58 -0.11% 2.92% 3.38%
30j 9.33%
60j 7.98%
90j 7.75%
Ouv. $170.99
Min. $170.57
Max. $177.64
$76.23M 431.70K XMR $3.26B
38 $0.9998 0.06% -0.02% 0.01%
30j -0.06%
60j -0.01%
90j 0.02%
Ouv. $1.0000
Min. $0.9991
Max. $1.0009
$5.15B 5.15B FDUSD $2.93B
39 $0.398964 0.72% 1.17% 5.07%
30j -13.23%
60j -27.38%
90j -29.7%
Ouv. $0.391297
Min. $0.390092
Max. $0.401863
$55.37M 138.79M POL $2.90B
40 $390.59 2.53% 10.05% 34.62%
30j 32.34%
60j 10.72%
90j 36.26%
Ouv. $338.43
Min. $336.11
Max. $391.62
$164.03M 419.96K TAO $2.88B
41
Stellar
Stellar
41
XLM
$0.096440 0.78% -0.05% 2.01%
30j -0.95%
60j -7.24%
90j 5.03%
Ouv. $0.096218
Min. $0.09477
Max. $0.096984
$56.64M 587.29M XLM $2.85B
42 $18.80 0.64% 1.42% 2.14%
30j -0.54%
60j -21.82%
90j -20.15%
Ouv. $18.48
Min. $18.38
Max. $19.13
$118.68M 6.31M ETC $2.80B
43
Render
Render
43
RENDER
$5.18 1.94% 1.16% 0.08%
30j 14.7%
60j -26.23%
90j -31.98%
Ouv. $5.113
Min. $4.9980
Max. $5.268
$260.14M 50.20M RENDER $2.68B
44
Stacks
Stacks
44
STX
$1.74 2.41% 4.01% 7.61%
30j 17.75%
60j -10.02%
90j 7.38%
Ouv. $1.5857
Min. $1.5528
Max. $1.7460
$127.06M 72.85M STX $2.60B
45 $0.9989 - -0.01% -
30j -
60j -0.13%
90j -0.15%
Ouv. $0.999
Min. $0.9986
Max. $0.9993
$65.46M 65.53M USDe $2.59B
46 $1.52 1.23% 8.07% 22.99%
30j 31.06%
60j -7.64%
90j -1.69%
Ouv. $1.3927
Min. $1.3634
Max. $1.5355
$62.20M 40.84M IMX $2.45B
47
Okex
Okex
47
OKB
$40.41 1.06% 3.24% 2.46%
30j 7.77%
60j -5.23%
90j -3.41%
Ouv. $38.96
Min. $38.90
Max. $40.63
$4.44M 109.76K OKB $2.42B
48
Aave
Aave
48
AAVE
$149.86 1.02% 3.76% 4.53%
30j 13.14%
60j 54.51%
90j 84.26%
Ouv. $144.72
Min. $142.11
Max. $152.30
$223.08M 1.49M AAVE $2.24B
49 $0.083113 0.61% 1.65% 2.7%
30j -4.22%
60j -12.26%
90j -10.22%
Ouv. $0.08097
Min. $0.080726
Max. $0.083415
$6.44M 77.53M CRO $2.21B
50
Filecoin
Filecoin
50
FIL
$3.71 0.97% 0.89% 1.23%
30j 1.42%
60j -21.72%
90j -15.74%
Ouv. $3.6728
Min. $3.6421
Max. $3.7535
$106.23M 28.63M FIL $2.18B
28.804 Devises surveillées - Page 1 of 577

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.