Cap Marché AR$2,133.21T
-2.01%
Volume 24h AR$114.94T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
56 Secondes depuis
BTC
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
ETH
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
XRP
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
SOL
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
LTC
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
BNB
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
| # | Monnaie | Prix AR$ | 1h | 24h | 7j | 30j | Indicateurs 24h AR$ | Vol 24h AR$ | Cap Marché AR$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AR$54,896,669.92 | -0.81% | -1.31% | 2.84% |
30j -10.13%
60j -8.73%
90j 40.64%
|
Ouv. AR$55,763,362.22
Min. AR$54,888,377.34
Max. AR$56,661,312.88
|
AR$22.84T 416.01K BTC | AR$1,081.21T |
|
|
| 2 |
Ethereum
2
ETH
|
AR$2,648,109.98 | -1.09% | -1.85% | -0.24% |
30j -12.92%
60j -22.8%
90j 24.04%
|
Ouv. AR$2,709,959.09
Min. AR$2,648,109.98
Max. AR$2,750,673.50
|
AR$10.33T 3.90M ETH | AR$318.04T |
|
|
| 3 |
Tether
3
USDT
|
AR$880.75 | - | -0.01% | 0.08% |
30j -
60j -0.21%
90j 0.03%
|
Ouv. AR$880.63
Min. AR$880.49
Max. AR$881.44
|
AR$40.61T 46.11B USDT | AR$97.74T |
|
|
| 4 |
Binance Coin
4
BNB
|
AR$508,430.40 | -0.71% | -1.91% | -0.21% |
30j -1.15%
60j 18.21%
90j 87.63%
|
Ouv. AR$519,857.81
Min. AR$508,430.39
Max. AR$527,515.05
|
AR$1.35T 2.66M BNB | AR$75.04T |
|
|
| 5 |
Solana
5
SOL
|
AR$130,424.40 | -1.3% | -3.06% | 16.61% |
30j -17.57%
60j 1.92%
90j 46.75%
|
Ouv. AR$136,130.11
Min. AR$130,424.39
Max. AR$139,496.70
|
AR$2.37T 18.13M SOL | AR$58.44T |
|
|
| 6 |
USD Coin
6
USDC
|
AR$880.72 | - | -0.01% | - |
30j 0.01%
60j -
90j 0.01%
|
Ouv. AR$880.70
Min. AR$880.53
Max. AR$881.45
|
AR$4.90T 5.57B USDC | AR$29.32T |
|
|
| 7 |
Ripple
7
XRP
|
AR$462.15 | -0.85% | -2.92% | 4.93% |
30j -11.78%
60j -15.63%
90j 2.13%
|
Ouv. AR$481.79
Min. AR$460.89
Max. AR$481.79
|
AR$997.83B 2.16B XRP | AR$25.53T |
|
|
| 8 |
Lido stETH
8
STETH
|
AR$2,654,116.43 | -0.88% | -2.02% | 0.44% |
30j -12.01%
60j -22.85%
90j 24.29%
|
Ouv. AR$2,700,158.11
Min. AR$2,654,116.42
Max. AR$2,746,432.64
|
AR$66.03B 24.88K STETH | AR$24.82T |
|
|
| 9 |
Dogecoin
9
DOGE
|
AR$132.27 | -1.13% | -4.09% | 12.64% |
30j -24.56%
60j -9.16%
90j 87.49%
|
Ouv. AR$138.93
Min. AR$132.14
Max. AR$140.18
|
AR$1.00T 7.59B DOGE | AR$19.07T |
|
|
| 10 |
TonCoin
10
TON
|
AR$5,003.99 | -1.45% | -1.72% | 10.18% |
30j 5.8%
60j 99.91%
90j 177.63%
|
Ouv. AR$5,147.12
Min. AR$4,999.62
Max. AR$5,257.61
|
AR$144.90B 28.96M TON | AR$17.38T |
|
|
| 11 |
Cardano
11
ADA
|
AR$389.14 | -1.04% | -2.75% | 0.22% |
30j -25.02%
60j -39.04%
90j -11.94%
|
Ouv. AR$405.46
Min. AR$389.14
Max. AR$405.46
|
AR$270.70B 695.64M ADA | AR$13.88T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
AR$0.020275 | -0.71% | -3.65% | 2.76% |
30j -18.35%
60j -34.82%
90j 154.15%
|
Ouv. AR$0.021237
Min. AR$0.020236
Max. AR$0.021314
|
AR$367.27B 18.11T SHIB | AR$11.95T |
|
|
| 13 |
Avalanche
13
AVAX
|
AR$31,117.08 | -1.08% | -4.87% | 8.02% |
30j -28.46%
60j -17.34%
90j 0.15%
|
Ouv. AR$33,118.66
Min. AR$31,117.08
Max. AR$33,198.98
|
AR$325.49B 10.46M AVAX | AR$11.84T |
|
|
| 14 |
WETH
14
WETH
|
AR$2,675,184.54 | -0.32% | -1.37% | 1.24% |
30j -11.1%
60j -22.26%
90j 25.14%
|
Ouv. AR$2,700,828.22
Min. AR$2,675,184.53
Max. AR$2,742,019.51
|
AR$1.22T 457.40K WETH | AR$10.02T |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
AR$106.40 | -0.36% | 1.46% | 1.72% |
30j 0.31%
60j -11.66%
90j -2.63%
|
Ouv. AR$104.76
Min. AR$104.27
Max. AR$106.79
|
AR$2.04B 19.15M WTRX | AR$9.31T |
|
|
| 16 |
TRON
16
TRX
|
AR$106.23 | -0.46% | 1.63% | 0.95% |
30j 0.06%
60j -11.93%
90j -2.31%
|
Ouv. AR$104.75
Min. AR$104.25
Max. AR$106.89
|
AR$268.06B 2.52B TRX | AR$9.30T |
|
|
| 17 |
Polkadot
17
DOT
|
AR$6,162.06 | -1.06% | -1.76% | 8.94% |
30j -19.64%
60j -34.39%
90j 0.81%
|
Ouv. AR$6,355.78
Min. AR$6,161.15
Max. AR$6,412.60
|
AR$155.58B 25.25M DOT | AR$8.86T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
AR$55,143,617.32 | -0.53% | -1.18% | 3.52% |
30j -9.74%
60j -8.48%
90j 41.91%
|
Ouv. AR$55,585,459.11
Min. AR$55,143,617.31
Max. AR$56,476,798.48
|
AR$182.36B 3.31K WBTC | AR$8.57T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
AR$414,820.45 | -1.02% | -0.5% | 8.48% |
30j -31.23%
60j 7.57%
90j 95.91%
|
Ouv. AR$420,403.27
Min. AR$411,723.59
Max. AR$434,448.09
|
AR$341.34B 822.87K BCH | AR$8.17T |
|
|
| 20 |
ChainLink
20
LINK
|
AR$12,341.07 | -1.12% | -3.39% | 6.68% |
30j -21.81%
60j -29.02%
90j -25.78%
|
Ouv. AR$12,975.43
Min. AR$12,341.07
Max. AR$12,984.42
|
AR$253.11B 20.51M LINK | AR$7.25T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
AR$6,273.92 | -1.64% | -2.47% | 15.24% |
30j 3%
60j 23.78%
90j 148.49%
|
Ouv. AR$6,511.20
Min. AR$6,273.92
Max. AR$6,783.39
|
AR$523.50B 83.44M NEAR | AR$6.71T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
AR$610.73 | -0.98% | -2.42% | 3.94% |
30j -23.93%
60j -38.53%
90j -16.8%
|
Ouv. AR$633.28
Min. AR$608.70
Max. AR$634.51
|
AR$205.35B 336.24M MATIC | AR$6.05T |
|
|
| 23 |
Litecoin
23
LTC
|
AR$71,176.97 | -0.38% | 0.03% | 1.66% |
30j -20.12%
60j -8.81%
90j 17.88%
|
Ouv. AR$71,576.78
Min. AR$70,580.79
Max. AR$72,671.15
|
AR$294.50B 4.14M LTC | AR$5.30T |
|
|
| 24 |
Internet Computer
24
ICP
|
AR$10,936.65 | -0.91% | -2.94% | -3.46% |
30j -27.53%
60j -15.4%
90j 0.92%
|
Ouv. AR$11,386.15
Min. AR$10,928.81
Max. AR$11,479.87
|
AR$91.19B 8.34M ICP | AR$5.07T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
AR$5,164.38 | 0.74% | 0.76% | 0.58% |
30j 1.3%
60j 1.06%
90j 44.81%
|
Ouv. AR$5,120.00
Min. AR$5,066.24
Max. AR$5,204.43
|
AR$2.08B 403.57K LEO | AR$4.78T |
|
|
| 26 |
Dai
26
DAI
|
AR$880.80 | - | - | 0.02% |
30j 0.02%
60j -
90j -
|
Ouv. AR$880.70
Min. AR$880.52
Max. AR$881.00
|
AR$522.39B 593.09M DAI | AR$4.71T |
|
|
| 27 |
Uniswap
27
UNI
|
AR$6,517.42 | -0.9% | -1.11% | 5.17% |
30j -35.06%
60j -49.47%
90j 15.79%
|
Ouv. AR$6,666.22
Min. AR$6,509.93
Max. AR$6,752.63
|
AR$91.52B 14.04M UNI | AR$3.90T |
|
|
| 28 |
Render
28
RNDR
|
AR$9,106.41 | -1.59% | 3.95% | 40.65% |
30j 5.91%
60j -1.32%
90j 131.71%
|
Ouv. AR$8,840.81
Min. AR$8,750.11
Max. AR$9,547.00
|
AR$432.92B 47.54M RNDR | AR$3.54T |
|
|
| 29 |
Ethereum Classic
29
ETC
|
AR$23,874.01 | -1.73% | 0.37% | 6.52% |
30j -20.02%
60j -28.91%
90j 7.77%
|
Ouv. AR$23,992.25
Min. AR$23,703.15
Max. AR$24,491.42
|
AR$164.20B 6.88M ETC | AR$3.51T |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
AR$95.90 | -0.75% | -4.54% | 16% |
30j 3.62%
60j -16.36%
90j 43.03%
|
Ouv. AR$100.03
Min. AR$95.89
Max. AR$101.29
|
AR$425.08M 4.43M WHBAR | AR$3.43T |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
AR$95.02 | -1.48% | -5.39% | 15.18% |
30j 1.92%
60j -17.46%
90j 42.17%
|
Ouv. AR$100.03
Min. AR$95.01
Max. AR$102.30
|
AR$95.73B 1.01B HBAR | AR$3.40T |
|
|
| 32 |
First Digital USD
32
FDUSD
|
AR$880.19 | -0.06% | -0.06% | 0.14% |
30j -
60j -0.27%
90j -0.04%
|
Ouv. AR$880.34
Min. AR$879.98
Max. AR$882.44
|
AR$6.45T 7.33B FDUSD | AR$3.37T |
|
|
| 33 |
Aptos
33
APT
|
AR$7,737.44 | -0.94% | -2.36% | 0.96% |
30j -35.53%
60j -33.76%
90j -
|
Ouv. AR$8,034.79
Min. AR$7,732.67
Max. AR$8,050.51
|
AR$96.61B 12.49M APT | AR$3.31T |
|
|
| 34 |
Cosmos
34
ATOM
|
AR$7,873.68 | -1.35% | -2.87% | 5.58% |
30j -19.35%
60j -33.39%
90j -6.75%
|
Ouv. AR$8,287.87
Min. AR$7,873.68
Max. AR$8,287.87
|
AR$122.33B 15.54M ATOM | AR$3.08T |
|
|
| 35 |
Mantle
35
MNT
|
AR$917.53 | -1.65% | -0.12% | 8.84% |
30j -26.27%
60j -1.23%
90j 70.8%
|
Ouv. AR$925.10
Min. AR$913.09
Max. AR$957.25
|
AR$75.48B 82.26M MNT | AR$3.00T |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
AR$55,239,840.40 | -0.38% | -1% | 3.69% |
30j -9.48%
60j -8.28%
90j 41.87%
|
Ouv. AR$55,604,917.22
Min. AR$55,239,840.39
Max. AR$56,558,408.74
|
AR$23.02B 416.00 BTCB | AR$3.00T |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
AR$110.81 | -0.92% | -2.8% | -6.35% |
30j -13.98%
60j -22.72%
90j 49.46%
|
Ouv. AR$115.29
Min. AR$110.58
Max. AR$115.66
|
AR$10.03B 90.47M CRO | AR$2.94T |
|
|
| 38 |
Pepe
38
PEPE
|
AR$0.006967 | -1.11% | -5.23% | 18.28% |
30j 6.13%
60j -12.94%
90j 719.34%
|
Ouv. AR$0.00748158
Min. AR$0.00696725
Max. AR$0.00759343
|
AR$619.10B 88.86T PEPE | AR$2.93T |
|
|
| 39 |
Filecoin
39
FIL
|
AR$5,085.85 | -1.2% | -4.21% | 2.72% |
30j -34.62%
60j -49.65%
90j 11.43%
|
Ouv. AR$5,385.37
Min. AR$5,085.85
Max. AR$5,403.77
|
AR$140.12B 27.55M FIL | AR$2.79T |
|
|
| 40 |
Immutable X
40
IMX
|
AR$1,904.66 | -0.96% | -0.16% | 12.25% |
30j -20.24%
60j -36.12%
90j -6.99%
|
Ouv. AR$1,939.90
Min. AR$1,870.37
Max. AR$2,008.73
|
AR$43.21B 22.68M IMX | AR$2.77T |
|
|
| 41 |
Stacks
41
STX
|
AR$1,886.60 | -1.42% | -2.63% | -0.76% |
30j -35.25%
60j -24.59%
90j 29.01%
|
Ouv. AR$1,960.87
Min. AR$1,886.60
Max. AR$2,002.57
|
AR$71.87B 38.10M STX | AR$2.75T |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
AR$2,625,064.71 | -0.45% | -1.88% | 1.5% |
30j -13.44%
60j -23.89%
90j 0.83%
|
Ouv. AR$2,666,264.07
Min. AR$2,625,064.71
Max. AR$2,697,750.72
|
AR$35.17B 13.40K EZETH | AR$2.76T |
|
|
| 43 |
Stellar
43
XLM
|
AR$95.19 | -0.82% | -1.6% | 0.34% |
30j -16.43%
60j -23.86%
90j -0.91%
|
Ouv. AR$97.90
Min. AR$95.19
Max. AR$97.91
|
AR$59.73B 627.50M XLM | AR$2.75T |
|
|
| 44 |
Wrapped eETH
44
weETH
|
AR$2,758,865.76 | -0.69% | -1.74% | 0.93% |
30j -11.28%
60j -22.22%
90j 25.29%
|
Ouv. AR$2,794,949.11
Min. AR$2,758,865.76
Max. AR$2,837,785.83
|
AR$59.78B 21.67K weETH | AR$2.72T |
|
|
| 45 |
dogwifhat
45
WIF
|
AR$2,646.26 | -1.17% | -10.57% | 20.05% |
30j -20.22%
60j 39.1%
90j 1291.9%
|
Ouv. AR$2,979.33
Min. AR$2,643.46
Max. AR$3,140.03
|
AR$509.51B 192.54M WIF | AR$2.64T |
|
|
| 46 |
Okex
46
OKB
|
AR$44,074.10 | -0.14% | -0.97% | -1.88% |
30j -13.87%
60j -16.39%
90j 3.23%
|
Ouv. AR$44,540.74
Min. AR$44,073.71
Max. AR$45,050.08
|
AR$3.59B 81.47K OKB | AR$2.64T |
|
|
| 47 |
bittensor
47
TAO
|
AR$369,117.62 | -0.81% | -5.08% | 7.92% |
30j -26.04%
60j -39.77%
90j -4.46%
|
Ouv. AR$392,842.96
Min. AR$368,845.38
Max. AR$399,778.31
|
AR$29.56B 80.09K TAO | AR$2.48T |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
AR$2,756,359.33 | -0.8% | -1.93% | 0.51% |
30j -12.03%
60j -22.25%
90j 25.51%
|
Ouv. AR$2,805,023.46
Min. AR$2,756,359.32
Max. AR$2,854,115.07
|
AR$2.67B 969.00 WBETH | AR$2.47T |
|
|
| 49 |
Optimism
49
OP
|
AR$2,351.83 | -0.43% | -3.65% | 5.25% |
30j -16.53%
60j -40.52%
90j -20.57%
|
Ouv. AR$2,459.95
Min. AR$2,344.44
Max. AR$2,473.52
|
AR$207.34B 88.16M OP | AR$2.46T |
|
|
| 50 |
Arbitrum
50
ARB
|
AR$904.54 | -1.34% | -3.21% | 0.46% |
30j -32.91%
60j -52%
90j -45.83%
|
Ouv. AR$942.11
Min. AR$904.54
Max. AR$946.60
|
AR$239.31B 264.57M ARB | AR$2.40T |
|
27.025 Devises surveillées - Page 1 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ARS AR$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalisation: Capitalisation boursière (ARS AR$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.