Cap Marché $2.32T
1.74%
Volume 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,268.68 | 0.6% | 1.84% | 9.04% |
30j
6.63%
60j
-6.9%
90j
-1.55%
|
Ouv. $62,171.40
Min. $61,609.86
Max. $63,833.97
|
$37.89B 598.93K BTC | $1.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,461.94 | 0.58% | 2.4% | 4.37% |
30j
-5.03%
60j
-30.16%
90j
-29.81%
|
Ouv. $2,386.98
Min. $2,377.50
Max. $2,487.20
|
$16.83B 6.83M ETH | $296.28B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | -0.01% | - |
30j
-0.01%
60j
-
90j
0.05%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0007
|
$62.75B 62.75B USDT | $119.08B |
|
||
| 4 |
Binance Coin
4
BNB
|
$565.52 | 0.68% | 1% | 4.04% |
30j
0.25%
60j
-6.23%
90j
-3.07%
|
Ouv. $561.90
Min. $553.65
Max. $571.54
|
$1.84B 3.25M BNB | $82.53B |
|
||
| 5 |
Solana
5
SOL
|
$143.24 | 1.3% | 3.84% | 6.27% |
30j
0.36%
60j
-21.37%
90j
6.42%
|
Ouv. $135.13
Min. $134.49
Max. $143.83
|
$2.58B 18.04M SOL | $67.10B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0004
|
$6.35B 6.35B USDC | $35.60B |
|
||
| 7 |
Ripple
7
XRP
|
$0.585058 | 0.81% | -0.17% | 4.58% |
30j
-2.34%
60j
-2.08%
90j
19.88%
|
Ouv. $0.586711
Min. $0.578229
Max. $0.594031
|
$1.20B 2.05B XRP | $33.02B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,461.15 | 0.34% | 2.56% | 4.39% |
30j
-5.02%
60j
-30.27%
90j
-29.82%
|
Ouv. $2,384.05
Min. $2,384.05
Max. $2,474.71
|
$62.46M 25.38K STETH | $24.01B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104856 | 0.71% | 0.43% | 2.67% |
30j
0.77%
60j
-25.55%
90j
-15.71%
|
Ouv. $0.104617
Min. $0.103646
Max. $0.107067
|
$606.63M 5.79B DOGE | $15.31B |
|
||
| 10 |
TonCoin
10
TON
|
$5.71 | 1.22% | 0.62% | 2.74% |
30j
-14.16%
60j
-20.57%
90j
-19.57%
|
Ouv. $5.671
Min. $5.602
Max. $5.803
|
$254.10M 44.52M TON | $14.45B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.152176 | 0.11% | 1.67% | 0.4% |
30j
4.21%
60j
11.52%
90j
28.93%
|
Ouv. $0.149586
Min. $0.149586
Max. $0.152176
|
$29.27M 192.32M WTRX | $13.30B |
|
||
| 12 |
TRON
12
TRX
|
$0.152127 | 0.21% | 1.58% | 0.41% |
30j
-5.07%
60j
11.69%
90j
28.94%
|
Ouv. $0.149674
Min. $0.14958
Max. $0.152178
|
$296.32M 1.95B TRX | $13.19B |
|
||
| 13 |
Cardano
13
ADA
|
$0.356434 | 1.72% | 2.14% | 0.59% |
30j
2.77%
60j
-19.12%
90j
-5.12%
|
Ouv. $0.348918
Min. $0.345714
Max. $0.356579
|
$271.13M 760.69M ADA | $12.82B |
|
||
| 14 |
Avalanche
14
AVAX
|
$27.45 | 3.07% | 6.14% | 15.22% |
30j
19.99%
60j
-15.64%
90j
2.19%
|
Ouv. $25.62
Min. $25.61
Max. $27.44
|
$404.19M 14.73M AVAX | $11.14B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,895.66 | 0.22% | 2.95% | 4.26% |
30j
-4.82%
60j
-30.02%
90j
-29.33%
|
Ouv. $2,775.24
Min. $2,775.24
Max. $2,909.23
|
$20.03M 6.92K WSTETH | $10.52B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,045.16 | 0.42% | 1.6% | 8.67% |
30j
6.27%
60j
-7.35%
90j
-1.81%
|
Ouv. $61,972.24
Min. $61,922.74
Max. $63,468.99
|
$159.50M 2.53K WBTC | $9.66B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | 1.14% | 1.86% | 5.3% |
30j
3.26%
60j
-21.87%
90j
-21.25%
|
Ouv. $0.00001384
Min. $0.00001376
Max. $0.00001455
|
$241.60M 17.07T SHIB | $8.34B |
|
||
| 18 |
WETH
18
WETH
|
$2,458.35 | 0.15% | 2.63% | 4.3% |
30j
-5%
60j
-30.38%
90j
-29.88%
|
Ouv. $2,361.90
Min. $2,361.90
Max. $2,473.05
|
$669.59M 272.37K WETH | $8.30B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.30 | 0.77% | 2.27% | 4.59% |
30j
8.72%
60j
-22.41%
90j
-18.51%
|
Ouv. $11.01
Min. $10.98
Max. $11.38
|
$246.85M 21.85M LINK | $6.87B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$341.04 | 0.97% | -0.91% | 3.1% |
30j
1.17%
60j
-15.06%
90j
-11.19%
|
Ouv. $339.15
Min. $335.69
Max. $348.78
|
$248.62M 729.00K BCH | $6.74B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.30 | 1.49% | 1.61% | 0.12% |
30j
-5.71%
60j
-32.76%
90j
-23.03%
|
Ouv. $4.2329
Min. $4.1857
Max. $4.3481
|
$145.70M 33.89M DOT | $6.43B |
|
||
| 22 |
Dai
22
DAI
|
$1.0001 | - | -0.01% | - |
30j
0.01%
60j
0.03%
90j
-
|
Ouv. $1.0000
Min. $0.9999
Max. $1.0005
|
$66.79M 66.79M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.74 | -1.48% | - | 2.73% |
30j
-2.48%
60j
-0.4%
90j
0.17%
|
Ouv. $5.623
Min. $5.515
Max. $5.861
|
$3.19M 556.45K LEO | $5.31B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.35 | 1.25% | -3.89% | 2.4% |
30j
8.24%
60j
-31.14%
90j
-18.17%
|
Ouv. $4.4154
Min. $4.2647
Max. $4.5731
|
$350.54M 80.58M NEAR | $4.92B |
|
||
| 25 |
Litecoin
25
LTC
|
$65.59 | 0.83% | 0.61% | 4.51% |
30j
1.81%
60j
-11.51%
90j
-11.31%
|
Ouv. $65.08
Min. $64.77
Max. $66.01
|
$283.51M 4.32M LTC | $4.92B |
|
||
| 26 |
ether fi
26
EETH
|
$2,453.34 | 0.41% | 3.07% | 4.1% |
30j
-4.96%
60j
-30.48%
90j
-29.87%
|
Ouv. $2,379.62
Min. $2,379.62
Max. $2,473.51
|
$156.83K 63.00 EETH | $4.32B |
|
||
| 27 |
Kaspa
27
KAS
|
$0.170868 | 0.66% | -1.39% | 2.59% |
30j
5.88%
60j
-4.47%
90j
16.77%
|
Ouv. $0.174488
Min. $0.168763
Max. $0.17698
|
$68.24M 399.40M KAS | $4.23B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$63,147.81 | 0.33% | 1.62% | 8.67% |
30j
6.48%
60j
-7.23%
90j
-1.63%
|
Ouv. $62,146.62
Min. $61,956.93
Max. $63,651.47
|
$24.41M 386.00 BTCB | $4.11B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,579.37 | -0.35% | 4.74% | 4.54% |
30j
-4.69%
60j
-30%
90j
-29.28%
|
Ouv. $2,460.94
Min. $2,460.94
Max. $2,592.08
|
$10.12M 3.92K weETH | $4.07B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.75 | 0.85% | -2.03% | 0.51% |
30j
5.22%
60j
-16.06%
90j
-30.76%
|
Ouv. $6.813
Min. $6.692
Max. $6.899
|
$139.99M 20.74M UNI | $4.05B |
|
||
| 31 |
Sui
31
SUI
|
$1.4390 | 1.2% | 3.79% | 39.33% |
30j
64.24%
60j
63.85%
90j
56.42%
|
Ouv. $1.3799
Min. $1.3134
Max. $1.4389
|
$690.61M 479.93M SUI | $3.86B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.10 | 1.58% | -3.22% | -4.77% |
30j
10.59%
60j
-23.32%
90j
-2.42%
|
Ouv. $8.331
Min. $7.939
Max. $8.396
|
$93.09M 11.49M ICP | $3.82B |
|
||
| 33 | $1.51 | 2.01% | 0.77% | 11.25% |
30j
72.13%
60j
3.6%
90j
-3.23%
|
Ouv. $1.4930
Min. $1.4600
Max. $1.5721
|
$332.50M 220.11M FET | $3.81B |
|
|||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,585.14 | 0.69% | 2.5% | 4.51% |
30j
-4.7%
60j
-29.75%
90j
-29.21%
|
Ouv. $2,510.12
Min. $2,502.39
Max. $2,608.48
|
$7.70M 2.98K WBETH | $3.42B |
|
||
| 35 |
Aptos
35
APT
|
$6.76 | 0.59% | 6.25% | 9.88% |
30j
10.79%
60j
-10.86%
90j
-1.81%
|
Ouv. $6.339
Min. $6.289
Max. $6.915
|
$178.25M 26.39M APT | $3.38B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000794 | 1.83% | 3.4% | 7.4% |
30j
2.47%
60j
-35.78%
90j
-30.43%
|
Ouv. $0.000007628
Min. $0.000007568
Max. $0.00000831
|
$869.40M 109.45T PEPE | $3.34B |
|
||
| 37 |
Monero
37
XMR
|
$176.58 | -0.11% | 2.92% | 3.38% |
30j
9.33%
60j
7.98%
90j
7.75%
|
Ouv. $170.99
Min. $170.57
Max. $177.64
|
$76.23M 431.70K XMR | $3.26B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9998 | 0.06% | -0.02% | 0.01% |
30j
-0.06%
60j
-0.01%
90j
0.02%
|
Ouv. $1.0000
Min. $0.9991
Max. $1.0009
|
$5.15B 5.15B FDUSD | $2.93B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.398964 | 0.72% | 1.17% | 5.07% |
30j
-13.23%
60j
-27.38%
90j
-29.7%
|
Ouv. $0.391297
Min. $0.390092
Max. $0.401863
|
$55.37M 138.79M POL | $2.90B |
|
||
| 40 |
bittensor
40
TAO
|
$390.59 | 2.53% | 10.05% | 34.62% |
30j
32.34%
60j
10.72%
90j
36.26%
|
Ouv. $338.43
Min. $336.11
Max. $391.62
|
$164.03M 419.96K TAO | $2.88B |
|
||
| 41 |
Stellar
41
XLM
|
$0.096440 | 0.78% | -0.05% | 2.01% |
30j
-0.95%
60j
-7.24%
90j
5.03%
|
Ouv. $0.096218
Min. $0.09477
Max. $0.096984
|
$56.64M 587.29M XLM | $2.85B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.80 | 0.64% | 1.42% | 2.14% |
30j
-0.54%
60j
-21.82%
90j
-20.15%
|
Ouv. $18.48
Min. $18.38
Max. $19.13
|
$118.68M 6.31M ETC | $2.80B |
|
||
| 43 |
Render
43
RENDER
|
$5.18 | 1.94% | 1.16% | 0.08% |
30j
14.7%
60j
-26.23%
90j
-31.98%
|
Ouv. $5.113
Min. $4.9980
Max. $5.268
|
$260.14M 50.20M RENDER | $2.68B |
|
||
| 44 |
Stacks
44
STX
|
$1.74 | 2.41% | 4.01% | 7.61% |
30j
17.75%
60j
-10.02%
90j
7.38%
|
Ouv. $1.5857
Min. $1.5528
Max. $1.7460
|
$127.06M 72.85M STX | $2.60B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9989 | - | -0.01% | - |
30j
-
60j
-0.13%
90j
-0.15%
|
Ouv. $0.999
Min. $0.9986
Max. $0.9993
|
$65.46M 65.53M USDe | $2.59B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.52 | 1.23% | 8.07% | 22.99% |
30j
31.06%
60j
-7.64%
90j
-1.69%
|
Ouv. $1.3927
Min. $1.3634
Max. $1.5355
|
$62.20M 40.84M IMX | $2.45B |
|
||
| 47 |
Okex
47
OKB
|
$40.41 | 1.06% | 3.24% | 2.46% |
30j
7.77%
60j
-5.23%
90j
-3.41%
|
Ouv. $38.96
Min. $38.90
Max. $40.63
|
$4.44M 109.76K OKB | $2.42B |
|
||
| 48 |
Aave
48
AAVE
|
$149.86 | 1.02% | 3.76% | 4.53% |
30j
13.14%
60j
54.51%
90j
84.26%
|
Ouv. $144.72
Min. $142.11
Max. $152.30
|
$223.08M 1.49M AAVE | $2.24B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.083113 | 0.61% | 1.65% | 2.7% |
30j
-4.22%
60j
-12.26%
90j
-10.22%
|
Ouv. $0.08097
Min. $0.080726
Max. $0.083415
|
$6.44M 77.53M CRO | $2.21B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.71 | 0.97% | 0.89% | 1.23% |
30j
1.42%
60j
-21.72%
90j
-15.74%
|
Ouv. $3.6728
Min. $3.6421
Max. $3.7535
|
$106.23M 28.63M FIL | $2.18B |
|
28.804 Devises surveillées - Page
1 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.