Cap Marché $2.28T
3%
Volume 24h $183.11B
18.38%
BTC % 53.72%
-0.05%
ETH % 12.69%
0.23%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,006.93 | -0.17% | 2.52% | 6.38% |
30j
1.8%
60j
-7.61%
90j
-3.96%
|
Ouv. $60,231.36
Min. $59,305.47
Max. $62,501.03
|
$45.59B 735.25K BTC | $1.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,406.04 | -0.14% | 3.41% | 1.47% |
30j
-9.84%
60j
-31.46%
90j
-31.48%
|
Ouv. $2,327.56
Min. $2,279.13
Max. $2,412.45
|
$20.04B 8.33M ETH | $289.56B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | 0.01% | 0.01% |
30j
-0.02%
60j
-0.01%
90j
0.1%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0009
|
$69.25B 69.23B USDT | $118.93B |
|
||
| 4 |
Binance Coin
4
BNB
|
$561.07 | -0.02% | 2.71% | 2.93% |
30j
-1.69%
60j
-5.74%
90j
-4.35%
|
Ouv. $547.67
Min. $537.66
Max. $561.90
|
$1.74B 3.11M BNB | $81.88B |
|
||
| 5 |
Solana
5
SOL
|
$138.66 | 0.13% | 5.76% | 2.23% |
30j
-5.45%
60j
-20.08%
90j
4.19%
|
Ouv. $131.33
Min. $127.29
Max. $138.65
|
$2.77B 19.99M SOL | $64.94B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | - |
30j
0.01%
60j
-
90j
0.02%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0007
|
$7.70B 7.70B USDC | $35.56B |
|
||
| 7 |
Ripple
7
XRP
|
$0.586060 | -0.18% | 1.13% | 8.88% |
30j
-3.98%
60j
-1.62%
90j
19.61%
|
Ouv. $0.578095
Min. $0.563238
Max. $0.589392
|
$1.24B 2.12B XRP | $33.05B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,403.09 | 0.14% | 3.19% | 1.2% |
30j
-9.89%
60j
-31.6%
90j
-31.51%
|
Ouv. $2,321.90
Min. $2,286.11
Max. $2,403.09
|
$53.85M 22.41K STETH | $23.50B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104020 | -0.3% | 3.15% | 1.3% |
30j
-0.47%
60j
-21.1%
90j
-16.27%
|
Ouv. $0.100518
Min. $0.099595
Max. $0.10536
|
$626.81M 6.03B DOGE | $15.19B |
|
||
| 10 |
TonCoin
10
TON
|
$5.71 | -0.2% | 4.02% | 5.03% |
30j
-16.29%
60j
-21.7%
90j
-20.08%
|
Ouv. $5.510
Min. $5.452
Max. $5.726
|
$286.92M 50.23M TON | $14.47B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.149788 | 0.07% | -0.01% | -2.43% |
30j
4.55%
60j
10.9%
90j
28.45%
|
Ouv. $0.149932
Min. $0.149252
Max. $0.150079
|
$23.45M 156.53M WTRX | $13.09B |
|
||
| 12 |
TRON
12
TRX
|
$0.149942 | - | 0.13% | -2.36% |
30j
4.65%
60j
11.32%
90j
28.36%
|
Ouv. $0.149934
Min. $0.149081
Max. $0.150269
|
$285.31M 1.90B TRX | $13.00B |
|
||
| 13 |
Cardano
13
ADA
|
$0.348507 | -0.33% | 4.01% | -1.98% |
30j
1.67%
60j
-19.92%
90j
-10.53%
|
Ouv. $0.333837
Min. $0.328135
Max. $0.350706
|
$291.35M 835.99M ADA | $12.53B |
|
||
| 14 |
Avalanche
14
AVAX
|
$25.65 | -0.81% | 8.16% | 8.21% |
30j
17.8%
60j
-11.88%
90j
-8.11%
|
Ouv. $23.71
Min. $22.87
Max. $26.07
|
$393.71M 15.35M AVAX | $10.41B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,815.46 | 0.1% | 2.46% | 0.92% |
30j
-9.97%
60j
-31.69%
90j
-31.43%
|
Ouv. $2,741.62
Min. $2,708.44
Max. $2,815.45
|
$12.53M 4.45K WSTETH | $10.20B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$62,024.46 | -0.03% | 2.53% | 6.52% |
30j
2.19%
60j
-7.73%
90j
-3.98%
|
Ouv. $60,080.38
Min. $59,419.95
Max. $62,048.44
|
$174.03M 2.81K WBTC | $9.50B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | -0.28% | 4.12% | 3.27% |
30j
1.54%
60j
-22.9%
90j
-23.37%
|
Ouv. $0.00001324
Min. $0.000013
Max. $0.00001397
|
$200.06M 14.43T SHIB | $8.17B |
|
||
| 18 |
WETH
18
WETH
|
$2,401.33 | 0.25% | 2.91% | 1.32% |
30j
-9.75%
60j
-31.69%
90j
-31.55%
|
Ouv. $2,326.45
Min. $2,300.13
Max. $2,401.33
|
$710.76M 295.99K WETH | $8.11B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$341.80 | -0.62% | 8.42% | 0.57% |
30j
-0.89%
60j
-13.67%
90j
-13.01%
|
Ouv. $313.38
Min. $307.16
Max. $348.78
|
$323.80M 947.32K BCH | $6.76B |
|
||
| 20 |
ChainLink
20
LINK
|
$11.00 | -0.45% | 3.62% | 4.04% |
30j
5.39%
60j
-22.43%
90j
-22.88%
|
Ouv. $10.59
Min. $10.31
Max. $11.11
|
$260.78M 23.71M LINK | $6.69B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.22 | -0.39% | 1.7% | -0.64% |
30j
-7.69%
60j
-33.4%
90j
-26.14%
|
Ouv. $4.1328
Min. $3.9843
Max. $4.2553
|
$154.92M 36.72M DOT | $6.31B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$5.82 | 0.25% | 2.27% | 0.68% |
30j
-1.04%
60j
2%
90j
3.98%
|
Ouv. $5.865
Min. $5.597
Max. $5.881
|
$3.76M 645.90K LEO | $5.38B |
|
||
| 23 |
Dai
23
DAI
|
$1.0000 | -0.01% | 0.01% | -0.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0003
|
$89.70M 89.70M DAI | $5.37B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.56 | 0.67% | 12.5% | 9.63% |
30j
11.24%
60j
-27.87%
90j
-13.72%
|
Ouv. $4.0782
Min. $3.9414
Max. $4.5636
|
$406.13M 88.99M NEAR | $5.16B |
|
||
| 25 |
Litecoin
25
LTC
|
$64.82 | -0.48% | 1.33% | 4.14% |
30j
-3.41%
60j
-11.49%
90j
-12.73%
|
Ouv. $63.60
Min. $62.53
Max. $65.38
|
$325.13M 5.02M LTC | $4.86B |
|
||
| 26 |
Kaspa
26
KAS
|
$0.172428 | -0.38% | 1.09% | 1.79% |
30j
3.67%
60j
-5.46%
90j
17.82%
|
Ouv. $0.170102
Min. $0.166513
Max. $0.175073
|
$78.41M 454.71M KAS | $4.26B |
|
||
| 27 |
ether fi
27
EETH
|
$2,401.57 | 0.9% | 3.44% | 1.56% |
30j
-9.66%
60j
-31.27%
90j
-31.33%
|
Ouv. $2,320.18
Min. $2,272.54
Max. $2,401.56
|
$89.13K 37.00 EETH | $4.23B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.88 | -0.21% | 3.83% | 0.01% |
30j
7.7%
60j
-14.5%
90j
-31.32%
|
Ouv. $6.724
Min. $6.418
Max. $6.896
|
$129.04M 18.75M UNI | $4.13B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$62,118.47 | -0.03% | 2.55% | 6.53% |
30j
2.11%
60j
-7.62%
90j
-3.79%
|
Ouv. $60,168.23
Min. $59,513.37
Max. $62,146.62
|
$34.56M 556.00 BTCB | $4.05B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,511.64 | 1.99% | 2.58% | 1.34% |
30j
-9.82%
60j
-31.49%
90j
-31%
|
Ouv. $2,436.11
Min. $2,407.35
Max. $2,511.64
|
$5.03M 2.00K weETH | $3.94B |
|
||
| 31 |
Internet Computer
31
ICP
|
$8.33 | -0.58% | 5.88% | -2.66% |
30j
13.34%
60j
-19.22%
90j
1.13%
|
Ouv. $7.856
Min. $7.616
Max. $8.375
|
$95.53M 11.47M ICP | $3.92B |
|
||
| 32 | $1.4911 | -1.8% | 11.27% | 6.08% |
30j
63.59%
60j
2.56%
90j
-5.38%
|
Ouv. $1.3500
Min. $1.3167
Max. $1.5185
|
$367.97M 246.78M FET | $3.76B |
|
|||
| 33 |
Sui
33
SUI
|
$1.3810 | 0.7% | 16.19% | 34.74% |
30j
52.2%
60j
62.89%
90j
51.06%
|
Ouv. $1.1816
Min. $1.1585
Max. $1.3863
|
$849.37M 615.02M SUI | $3.70B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,524.30 | 0.08% | 3.17% | 1.22% |
30j
-9.6%
60j
-31.19%
90j
-30.95%
|
Ouv. $2,435.04
Min. $2,401.79
Max. $2,524.30
|
$9.38M 3.71K WBETH | $3.34B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000768 | -0.66% | 4.89% | 3.86% |
30j
-1.17%
60j
-36.92%
90j
-30.54%
|
Ouv. $0.000007266
Min. $0.000007028
Max. $0.000007742
|
$649.14M 84.55T PEPE | $3.23B |
|
||
| 36 |
Aptos
36
APT
|
$6.35 | -0.73% | 7.06% | 2.52% |
30j
3.93%
60j
-13.94%
90j
-8.95%
|
Ouv. $5.916
Min. $5.717
Max. $6.399
|
$128.53M 20.23M APT | $3.18B |
|
||
| 37 |
Monero
37
XMR
|
$170.79 | -0.63% | -1.78% | -0.7% |
30j
9.2%
60j
4.38%
90j
-0.3%
|
Ouv. $173.20
Min. $170.27
Max. $174.69
|
$63.83M 373.73K XMR | $3.15B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0001 | -0.03% | - | 0.05% |
30j
-
60j
-0.02%
90j
0.06%
|
Ouv. $1.0005
Min. $0.9994
Max. $1.0017
|
$6.16B 6.16B FDUSD | $2.94B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.393157 | -0.37% | 3.28% | 3.66% |
30j
-11.32%
60j
-26.65%
90j
-31.86%
|
Ouv. $0.378643
Min. $0.373238
Max. $0.394755
|
$56.77M 144.40M POL | $2.85B |
|
||
| 40 |
Stellar
40
XLM
|
$0.095948 | -0.73% | 1.73% | 2.82% |
30j
-2.26%
60j
-8.74%
90j
2.2%
|
Ouv. $0.094628
Min. $0.093029
Max. $0.096861
|
$53.01M 552.45M XLM | $2.84B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.47 | -0.43% | 3.46% | -0.65% |
30j
-3.83%
60j
-22.56%
90j
-23.17%
|
Ouv. $17.88
Min. $17.51
Max. $18.56
|
$122.30M 6.62M ETC | $2.75B |
|
||
| 42 |
bittensor
42
TAO
|
$362.84 | -0.98% | 11.18% | 27.47% |
30j
17.85%
60j
6.64%
90j
21.27%
|
Ouv. $323.89
Min. $307.08
Max. $366.59
|
$128.48M 354.11K TAO | $2.68B |
|
||
| 43 |
Render
43
RENDER
|
$5.11 | -0.71% | 7.67% | -1.69% |
30j
10.66%
60j
-27.86%
90j
-32.01%
|
Ouv. $4.7301
Min. $4.6086
Max. $5.146
|
$293.40M 57.42M RENDER | $2.64B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9990 | - | 0.01% | - |
30j
-0.03%
60j
-0.12%
90j
-0.17%
|
Ouv. $0.999
Min. $0.9986
Max. $0.9994
|
$42.99M 43.04M USDe | $2.60B |
|
||
| 45 |
Stacks
45
STX
|
$1.65 | -1.11% | 7.74% | 1.46% |
30j
8.54%
60j
-13.74%
90j
-0.32%
|
Ouv. $1.5096
Min. $1.4810
Max. $1.6843
|
$112.34M 68.14M STX | $2.46B |
|
||
| 46 |
Okex
46
OKB
|
$38.97 | -0.16% | 2.75% | -1.32% |
30j
3.58%
60j
-8.81%
90j
-7.9%
|
Ouv. $38.03
Min. $37.35
Max. $39.27
|
$3.11M 79.74K OKB | $2.34B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.3950 | -1.33% | 1.21% | 10.15% |
30j
18.86%
60j
-17.06%
90j
-13.9%
|
Ouv. $1.3686
Min. $1.3099
Max. $1.4173
|
$51.87M 37.18M IMX | $2.24B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.081290 | -0.6% | 1.88% | 2.71% |
30j
-6.9%
60j
-13.83%
90j
-13.99%
|
Ouv. $0.079734
Min. $0.078307
Max. $0.081786
|
$5.31M 65.36M CRO | $2.16B |
|
||
| 49 |
Aave
49
AAVE
|
$143.74 | -0.31% | 4.11% | -4.12% |
30j
13.58%
60j
44.99%
90j
68.41%
|
Ouv. $139.39
Min. $134.57
Max. $145.22
|
$226.71M 1.58M AAVE | $2.15B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.65 | -0.71% | 4.72% | 0.11% |
30j
-0.52%
60j
-22.31%
90j
-17.34%
|
Ouv. $3.4556
Min. $3.3727
Max. $3.7196
|
$121.33M 33.22M FIL | $2.14B |
|
28.794 Devises surveillées - Page
1 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.