Cap Marché $2.28T 3%
Volume 24h $183.11B 18.38%
BTC % 53.72% -0.05%
ETH % 12.69% 0.23%
Monnaies 28.794 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$62,006.93 -0.17% 2.52% 6.38%
30j 1.8%
60j -7.61%
90j -3.96%
Ouv. $60,231.36
Min. $59,305.47
Max. $62,501.03
$45.59B 735.25K BTC $1.23T
2 $2,406.04 -0.14% 3.41% 1.47%
30j -9.84%
60j -31.46%
90j -31.48%
Ouv. $2,327.56
Min. $2,279.13
Max. $2,412.45
$20.04B 8.33M ETH $289.56B
3
Tether
Tether
3
USDT
$1.0003 - 0.01% 0.01%
30j -0.02%
60j -0.01%
90j 0.1%
Ouv. $1.0001
Min. $0.9998
Max. $1.0009
$69.25B 69.23B USDT $118.93B
4 $561.07 -0.02% 2.71% 2.93%
30j -1.69%
60j -5.74%
90j -4.35%
Ouv. $547.67
Min. $537.66
Max. $561.90
$1.74B 3.11M BNB $81.88B
5
Solana
Solana
5
SOL
$138.66 0.13% 5.76% 2.23%
30j -5.45%
60j -20.08%
90j 4.19%
Ouv. $131.33
Min. $127.29
Max. $138.65
$2.77B 19.99M SOL $64.94B
6
USD Coin
USD Coin
6
USDC
$1.0001 - - -
30j 0.01%
60j -
90j 0.02%
Ouv. $0.9999
Min. $0.9997
Max. $1.0007
$7.70B 7.70B USDC $35.56B
7
Ripple
Ripple
7
XRP
$0.586060 -0.18% 1.13% 8.88%
30j -3.98%
60j -1.62%
90j 19.61%
Ouv. $0.578095
Min. $0.563238
Max. $0.589392
$1.24B 2.12B XRP $33.05B
8
Lido stETH
Lido stETH
8
STETH
$2,403.09 0.14% 3.19% 1.2%
30j -9.89%
60j -31.6%
90j -31.51%
Ouv. $2,321.90
Min. $2,286.11
Max. $2,403.09
$53.85M 22.41K STETH $23.50B
9
Dogecoin
Dogecoin
9
DOGE
$0.104020 -0.3% 3.15% 1.3%
30j -0.47%
60j -21.1%
90j -16.27%
Ouv. $0.100518
Min. $0.099595
Max. $0.10536
$626.81M 6.03B DOGE $15.19B
10
TonCoin
TonCoin
10
TON
$5.71 -0.2% 4.02% 5.03%
30j -16.29%
60j -21.7%
90j -20.08%
Ouv. $5.510
Min. $5.452
Max. $5.726
$286.92M 50.23M TON $14.47B
11 $0.149788 0.07% -0.01% -2.43%
30j 4.55%
60j 10.9%
90j 28.45%
Ouv. $0.149932
Min. $0.149252
Max. $0.150079
$23.45M 156.53M WTRX $13.09B
12
TRON
TRON
12
TRX
$0.149942 - 0.13% -2.36%
30j 4.65%
60j 11.32%
90j 28.36%
Ouv. $0.149934
Min. $0.149081
Max. $0.150269
$285.31M 1.90B TRX $13.00B
13
Cardano
Cardano
13
ADA
$0.348507 -0.33% 4.01% -1.98%
30j 1.67%
60j -19.92%
90j -10.53%
Ouv. $0.333837
Min. $0.328135
Max. $0.350706
$291.35M 835.99M ADA $12.53B
14
Avalanche
Avalanche
14
AVAX
$25.65 -0.81% 8.16% 8.21%
30j 17.8%
60j -11.88%
90j -8.11%
Ouv. $23.71
Min. $22.87
Max. $26.07
$393.71M 15.35M AVAX $10.41B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,815.46 0.1% 2.46% 0.92%
30j -9.97%
60j -31.69%
90j -31.43%
Ouv. $2,741.62
Min. $2,708.44
Max. $2,815.45
$12.53M 4.45K WSTETH $10.20B
16 $62,024.46 -0.03% 2.53% 6.52%
30j 2.19%
60j -7.73%
90j -3.98%
Ouv. $60,080.38
Min. $59,419.95
Max. $62,048.44
$174.03M 2.81K WBTC $9.50B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 -0.28% 4.12% 3.27%
30j 1.54%
60j -22.9%
90j -23.37%
Ouv. $0.00001324
Min. $0.000013
Max. $0.00001397
$200.06M 14.43T SHIB $8.17B
18
WETH
WETH
18
WETH
$2,401.33 0.25% 2.91% 1.32%
30j -9.75%
60j -31.69%
90j -31.55%
Ouv. $2,326.45
Min. $2,300.13
Max. $2,401.33
$710.76M 295.99K WETH $8.11B
19 $341.80 -0.62% 8.42% 0.57%
30j -0.89%
60j -13.67%
90j -13.01%
Ouv. $313.38
Min. $307.16
Max. $348.78
$323.80M 947.32K BCH $6.76B
20
ChainLink
ChainLink
20
LINK
$11.00 -0.45% 3.62% 4.04%
30j 5.39%
60j -22.43%
90j -22.88%
Ouv. $10.59
Min. $10.31
Max. $11.11
$260.78M 23.71M LINK $6.69B
21
Polkadot
Polkadot
21
DOT
$4.22 -0.39% 1.7% -0.64%
30j -7.69%
60j -33.4%
90j -26.14%
Ouv. $4.1328
Min. $3.9843
Max. $4.2553
$154.92M 36.72M DOT $6.31B
22 $5.82 0.25% 2.27% 0.68%
30j -1.04%
60j 2%
90j 3.98%
Ouv. $5.865
Min. $5.597
Max. $5.881
$3.76M 645.90K LEO $5.38B
23
Dai
Dai
23
DAI
$1.0000 -0.01% 0.01% -0.03%
30j -
60j -
90j -
Ouv. $0.9999
Min. $0.9997
Max. $1.0003
$89.70M 89.70M DAI $5.37B
24 $4.56 0.67% 12.5% 9.63%
30j 11.24%
60j -27.87%
90j -13.72%
Ouv. $4.0782
Min. $3.9414
Max. $4.5636
$406.13M 88.99M NEAR $5.16B
25
Litecoin
Litecoin
25
LTC
$64.82 -0.48% 1.33% 4.14%
30j -3.41%
60j -11.49%
90j -12.73%
Ouv. $63.60
Min. $62.53
Max. $65.38
$325.13M 5.02M LTC $4.86B
26
Kaspa
Kaspa
26
KAS
$0.172428 -0.38% 1.09% 1.79%
30j 3.67%
60j -5.46%
90j 17.82%
Ouv. $0.170102
Min. $0.166513
Max. $0.175073
$78.41M 454.71M KAS $4.26B
27
ether fi
ether fi
27
EETH
$2,401.57 0.9% 3.44% 1.56%
30j -9.66%
60j -31.27%
90j -31.33%
Ouv. $2,320.18
Min. $2,272.54
Max. $2,401.56
$89.13K 37.00 EETH $4.23B
28
Uniswap
Uniswap
28
UNI
$6.88 -0.21% 3.83% 0.01%
30j 7.7%
60j -14.5%
90j -31.32%
Ouv. $6.724
Min. $6.418
Max. $6.896
$129.04M 18.75M UNI $4.13B
29 $62,118.47 -0.03% 2.55% 6.53%
30j 2.11%
60j -7.62%
90j -3.79%
Ouv. $60,168.23
Min. $59,513.37
Max. $62,146.62
$34.56M 556.00 BTCB $4.05B
30 $2,511.64 1.99% 2.58% 1.34%
30j -9.82%
60j -31.49%
90j -31%
Ouv. $2,436.11
Min. $2,407.35
Max. $2,511.64
$5.03M 2.00K weETH $3.94B
31 $8.33 -0.58% 5.88% -2.66%
30j 13.34%
60j -19.22%
90j 1.13%
Ouv. $7.856
Min. $7.616
Max. $8.375
$95.53M 11.47M ICP $3.92B
32 $1.4911 -1.8% 11.27% 6.08%
30j 63.59%
60j 2.56%
90j -5.38%
Ouv. $1.3500
Min. $1.3167
Max. $1.5185
$367.97M 246.78M FET $3.76B
33
Sui
Sui
33
SUI
$1.3810 0.7% 16.19% 34.74%
30j 52.2%
60j 62.89%
90j 51.06%
Ouv. $1.1816
Min. $1.1585
Max. $1.3863
$849.37M 615.02M SUI $3.70B
34 $2,524.30 0.08% 3.17% 1.22%
30j -9.6%
60j -31.19%
90j -30.95%
Ouv. $2,435.04
Min. $2,401.79
Max. $2,524.30
$9.38M 3.71K WBETH $3.34B
35
Pepe
Pepe
35
PEPE
$0.00000768 -0.66% 4.89% 3.86%
30j -1.17%
60j -36.92%
90j -30.54%
Ouv. $0.000007266
Min. $0.000007028
Max. $0.000007742
$649.14M 84.55T PEPE $3.23B
36
Aptos
Aptos
36
APT
$6.35 -0.73% 7.06% 2.52%
30j 3.93%
60j -13.94%
90j -8.95%
Ouv. $5.916
Min. $5.717
Max. $6.399
$128.53M 20.23M APT $3.18B
37
Monero
Monero
37
XMR
$170.79 -0.63% -1.78% -0.7%
30j 9.2%
60j 4.38%
90j -0.3%
Ouv. $173.20
Min. $170.27
Max. $174.69
$63.83M 373.73K XMR $3.15B
38 $1.0001 -0.03% - 0.05%
30j -
60j -0.02%
90j 0.06%
Ouv. $1.0005
Min. $0.9994
Max. $1.0017
$6.16B 6.16B FDUSD $2.94B
39 $0.393157 -0.37% 3.28% 3.66%
30j -11.32%
60j -26.65%
90j -31.86%
Ouv. $0.378643
Min. $0.373238
Max. $0.394755
$56.77M 144.40M POL $2.85B
40
Stellar
Stellar
40
XLM
$0.095948 -0.73% 1.73% 2.82%
30j -2.26%
60j -8.74%
90j 2.2%
Ouv. $0.094628
Min. $0.093029
Max. $0.096861
$53.01M 552.45M XLM $2.84B
41 $18.47 -0.43% 3.46% -0.65%
30j -3.83%
60j -22.56%
90j -23.17%
Ouv. $17.88
Min. $17.51
Max. $18.56
$122.30M 6.62M ETC $2.75B
42 $362.84 -0.98% 11.18% 27.47%
30j 17.85%
60j 6.64%
90j 21.27%
Ouv. $323.89
Min. $307.08
Max. $366.59
$128.48M 354.11K TAO $2.68B
43
Render
Render
43
RENDER
$5.11 -0.71% 7.67% -1.69%
30j 10.66%
60j -27.86%
90j -32.01%
Ouv. $4.7301
Min. $4.6086
Max. $5.146
$293.40M 57.42M RENDER $2.64B
44 $0.9990 - 0.01% -
30j -0.03%
60j -0.12%
90j -0.17%
Ouv. $0.999
Min. $0.9986
Max. $0.9994
$42.99M 43.04M USDe $2.60B
45
Stacks
Stacks
45
STX
$1.65 -1.11% 7.74% 1.46%
30j 8.54%
60j -13.74%
90j -0.32%
Ouv. $1.5096
Min. $1.4810
Max. $1.6843
$112.34M 68.14M STX $2.46B
46
Okex
Okex
46
OKB
$38.97 -0.16% 2.75% -1.32%
30j 3.58%
60j -8.81%
90j -7.9%
Ouv. $38.03
Min. $37.35
Max. $39.27
$3.11M 79.74K OKB $2.34B
47 $1.3950 -1.33% 1.21% 10.15%
30j 18.86%
60j -17.06%
90j -13.9%
Ouv. $1.3686
Min. $1.3099
Max. $1.4173
$51.87M 37.18M IMX $2.24B
48 $0.081290 -0.6% 1.88% 2.71%
30j -6.9%
60j -13.83%
90j -13.99%
Ouv. $0.079734
Min. $0.078307
Max. $0.081786
$5.31M 65.36M CRO $2.16B
49
Aave
Aave
49
AAVE
$143.74 -0.31% 4.11% -4.12%
30j 13.58%
60j 44.99%
90j 68.41%
Ouv. $139.39
Min. $134.57
Max. $145.22
$226.71M 1.58M AAVE $2.15B
50
Filecoin
Filecoin
50
FIL
$3.65 -0.71% 4.72% 0.11%
30j -0.52%
60j -22.31%
90j -17.34%
Ouv. $3.4556
Min. $3.3727
Max. $3.7196
$121.33M 33.22M FIL $2.14B
28.794 Devises surveillées - Page 1 of 576

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.